🇺🇸 AX — Axos Financial, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

93,06 USD

Máx. histórico

105,10

91 días

Split 4:1 del 18/11/2015

Caída desde máximo

-11,46%

Rango 52 semanas

74,89 – 105,74

Variación hoy

-1,74%

Cierre anterior

94,71

Rango de hoy

92,99 – 95,44

Volumen hoy

384.657

Peor caída histórica

-70,49%

17/03/2005 → 24/11/2008

Recuperado en 429 días

Volatilidad anualizada ⓘ

42,42%

Información
Nombre completo
Axos Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.191
PER ⓘ
10,61 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
117,71 USD (puede no estar actualizado)
Primera cotización
16/03/2005
Precio actualizado
hace 4 horas
Sobre la empresa

Axos Financial, Inc., together with its subsidiaries, provides consumer and business banking products in the United States. It operates through two segments, Banking Business and Securities Business. The company offers various deposits products, including consumer and business checking, savings, and time deposits; and demand accounts, and money market accounts. It also provides residential single family, multifamily, and commercial mortgage loans; loans secured by commercial real estate properties; loans secured by commercial assets and non-bank lenders; auto and unsecured loans and other loans; and lender finance loans, asset-based loans, capital call facilities, equipment lending and leasing, retail and floor plan marine loans, and other consumer loans. In addition, the company offers a range of investment and wealth management services, such as disclosed clearing, recordkeeping, trade reporting, and reorganization assistance services, and securities clearing and custody, as well as margin loans and securities lending services; and retail self-directed and digital advice services. It offers it services through its digital online and mobile banking platforms, distribution channels, and affinity partners. The company was formerly known as BofI Holding, Inc. and changed its name to Axos Financial, Inc. in September 2018. Axos Financial, Inc. was incorporated in 1999 and is based in Las Vegas, Nevada.

Splits Registrados en el histórico de precios
Fecha Ratio
18/11/2015 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 76,19 77,31 75,90 76,58 +1,90% 1,85% 769.800
25/07/2024 72,98 75,97 72,84 75,15 +3,07% 4,29% 601.700
24/07/2024 73,38 74,56 72,49 72,91 -1,34% 2,82% 884.100
23/07/2024 70,96 74,46 70,96 73,90 +3,20% 4,93% 749.800
22/07/2024 70,56 72,03 68,84 71,61 +1,04% 4,52% 687.300
19/07/2024 69,82 71,12 68,92 70,87 +1,52% 3,15% 503.700
18/07/2024 70,60 73,13 68,80 69,81 -2,17% 6,13% 876.800
17/07/2024 69,47 72,48 68,75 71,36 +0,78% 5,37% 865.300
16/07/2024 66,51 71,95 66,24 70,81 +7,70% 8,59% 1.557.300
15/07/2024 63,22 66,36 63,22 65,75 +5,95% 4,97% 806.700
12/07/2024 62,45 63,44 61,91 62,06 +0,37% 2,45% 647.400
11/07/2024 60,30 62,09 60,12 61,83 +4,57% 3,27% 501.900
10/07/2024 57,27 59,28 57,27 59,13 +3,34% 3,51% 457.900
09/07/2024 56,37 57,47 56,35 57,22 +1,11% 1,99% 338.000
08/07/2024 57,24 57,62 56,35 56,59 -0,16% 2,22% 330.800
05/07/2024 57,23 57,41 56,37 56,68 -0,47% 1,82% 352.100
03/07/2024 58,50 58,50 56,92 56,95 -2,53% 2,70% 251.600
02/07/2024 57,39 58,58 57,39 58,43 +1,83% 2,07% 397.000
01/07/2024 57,20 57,73 56,50 57,38 +0,40% 2,15% 406.400
28/06/2024 55,75 57,44 55,52 57,15 +3,53% 3,44% 796.900
27/06/2024 55,04 55,46 54,67 55,20 +0,69% 1,44% 292.900
26/06/2024 54,36 54,99 54,27 54,82 +0,49% 1,32% 286.300
25/06/2024 54,89 55,56 54,51 54,55 -1,05% 1,91% 363.900
24/06/2024 53,79 56,09 53,75 55,13 +2,74% 4,35% 504.300
21/06/2024 53,56 53,83 53,17 53,66 -0,17% 1,23% 1.258.400
20/06/2024 53,08 53,77 52,77 53,75 +0,73% 1,88% 476.000
18/06/2024 53,25 53,85 52,78 53,36 +0,02% 2,01% 376.900
17/06/2024 52,26 53,37 51,81 53,35 +2,09% 2,99% 432.700
14/06/2024 52,67 53,00 51,39 52,26 -2,26% 3,06% 630.900
13/06/2024 53,88 53,89 52,80 53,47 -0,89% 2,02% 493.000