🇺🇸 AX — Axos Financial, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

93,06 USD

Máx. histórico

105,10

91 días

Split 4:1 del 18/11/2015

Caída desde máximo

-11,46%

Rango 52 semanas

74,89 – 105,74

Variación hoy

-1,74%

Cierre anterior

94,71

Rango de hoy

92,99 – 95,44

Volumen hoy

384.657

Peor caída histórica

-70,49%

17/03/2005 → 24/11/2008

Recuperado en 429 días

Volatilidad anualizada ⓘ

42,42%

Información
Nombre completo
Axos Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.191
PER ⓘ
10,61 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
117,71 USD (puede no estar actualizado)
Primera cotización
16/03/2005
Precio actualizado
hace 2 horas
Sobre la empresa

Axos Financial, Inc., together with its subsidiaries, provides consumer and business banking products in the United States. It operates through two segments, Banking Business and Securities Business. The company offers various deposits products, including consumer and business checking, savings, and time deposits; and demand accounts, and money market accounts. It also provides residential single family, multifamily, and commercial mortgage loans; loans secured by commercial real estate properties; loans secured by commercial assets and non-bank lenders; auto and unsecured loans and other loans; and lender finance loans, asset-based loans, capital call facilities, equipment lending and leasing, retail and floor plan marine loans, and other consumer loans. In addition, the company offers a range of investment and wealth management services, such as disclosed clearing, recordkeeping, trade reporting, and reorganization assistance services, and securities clearing and custody, as well as margin loans and securities lending services; and retail self-directed and digital advice services. It offers it services through its digital online and mobile banking platforms, distribution channels, and affinity partners. The company was formerly known as BofI Holding, Inc. and changed its name to Axos Financial, Inc. in September 2018. Axos Financial, Inc. was incorporated in 1999 and is based in Las Vegas, Nevada.

Splits Registrados en el histórico de precios
Fecha Ratio
18/11/2015 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2005 2,30 2,37 2,25 2,35 +2,85% 5,32% 39.600
22/09/2005 2,23 2,30 2,23 2,28 -0,44% 3,14% 157.200
21/09/2005 2,31 2,33 2,20 2,29 -2,65% 5,30% 39.200
20/09/2005 2,33 2,36 2,27 2,36 +0,00% 3,76% 38.800
19/09/2005 2,36 2,37 2,35 2,36 +0,00% 0,95% 34.000
16/09/2005 2,38 2,43 2,31 2,36 -2,89% 4,74% 47.200
15/09/2005 2,38 2,43 2,33 2,43 +2,11% 4,32% 85.600
14/09/2005 2,36 2,38 2,33 2,38 +0,53% 2,01% 20.000
13/09/2005 2,42 2,43 2,33 2,36 -3,87% 4,24% 22.800
12/09/2005 2,38 2,46 2,35 2,46 +1,76% 4,95% 20.800
09/09/2005 2,43 2,46 2,42 2,42 -0,72% 1,75% 12.400
08/09/2005 2,35 2,44 2,35 2,43 +2,10% 3,72% 28.800
07/09/2005 2,38 2,42 2,35 2,38 -1,24% 2,84% 36.800
06/09/2005 2,36 2,41 2,35 2,41 +1,15% 2,65% 27.600
02/09/2005 2,31 2,44 2,29 2,39 +0,95% 6,27% 118.800
01/09/2005 2,38 2,40 2,36 2,36 -1,56% 1,58% 5.200
31/08/2005 2,32 2,40 2,32 2,40 +1,91% 3,45% 67.200
30/08/2005 2,37 2,38 2,33 2,36 -0,84% 2,00% 24.000
29/08/2005 2,32 2,40 2,31 2,38 +0,53% 3,77% 156.400
26/08/2005 2,28 2,36 2,28 2,36 +2,16% 3,85% 43.200
25/08/2005 2,26 2,33 2,25 2,31 +2,78% 3,33% 64.000
24/08/2005 2,21 2,29 2,20 2,25 +2,27% 3,95% 13.200
23/08/2005 2,30 2,30 2,20 2,20 -4,35% 4,14% 19.600
22/08/2005 2,25 2,40 2,18 2,30 +0,00% 9,89% 64.800
19/08/2005 2,16 2,30 2,16 2,30 +6,36% 6,36% 158.800
18/08/2005 2,13 2,18 2,13 2,16 +1,76% 2,35% 110.400
17/08/2005 2,09 2,13 2,04 2,13 +3,28% 4,20% 155.200
16/08/2005 2,13 2,14 2,00 2,06 -4,86% 6,34% 133.600
15/08/2005 2,19 2,21 2,16 2,16 -1,14% 2,29% 15.200
12/08/2005 2,14 2,20 2,13 2,19 +0,57% 3,16% 54.400