🇺🇸 AWR — American States Water Company

Utilities
← Volver

Precio actual

88,61 USD

Máx. histórico

103,44

1769 días

Split 2:1 del 04/09/2013

Caída desde máximo

-14,34%

Rango 52 semanas

69,50 – 91,72

Variación hoy

+2,00%

Cierre anterior

86,87

Rango de hoy

87,01 – 89,05

Volumen hoy

287.479

Peor caída histórica

-38,10%

22/05/1978 → 16/12/1980

Recuperado en 961 días

Volatilidad anualizada ⓘ

25,44%

Información
Nombre completo
American States Water Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
900
PER ⓘ
24,28 (puede no estar actualizado)
Dividend yield
2,37% (puede no estar actualizado)
Precio objetivo analistas
84,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

American States Water Company, through its subsidiaries, engages in the provision of water and electric services to residential, commercial, industrial, and other customers in the United States. It operates through three segments: Water, Electric, and Contracted Services. The company purchases, produces, distributes, and sells water, as well as distributes electricity. It provides water service to approximately 265,100 customers; and distributes electricity to approximately 24,900 customers in several San Bernardino County Mountain communities in California. The company also offers water and/or wastewater services at various military installations. American States Water Company was founded in 1929 and is headquartered in San Dimas, California.

Dividendos repartidos Total últimos 12 meses: 2,0580 USD · Yield: 2,32%
Fecha de pago Importe por participación
17/08/2026 0,5460 USD
18/05/2026 0,5040 USD
23/02/2026 0,5040 USD
14/11/2025 0,5040 USD
15/08/2025 0,5040 USD
19/05/2025 0,4660 USD
18/02/2025 0,4660 USD
15/11/2024 0,4660 USD
16/08/2024 0,4660 USD
17/05/2024 0,4300 USD
16/02/2024 0,4300 USD
14/11/2023 0,4300 USD
14/08/2023 0,4300 USD
18/05/2023 0,3980 USD
17/02/2023 0,3980 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/09/2013 2:1
10/06/2002 3:2
06/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2020 80,39 80,39 74,71 76,59 -6,59% 7,07% 488.700
27/02/2020 86,71 87,15 81,93 81,99 -6,09% 6,02% 282.400
26/02/2020 87,70 89,28 87,21 87,31 -0,41% 2,36% 247.600
25/02/2020 90,00 90,95 87,59 87,67 -1,85% 3,73% 232.200
24/02/2020 88,88 90,00 88,66 89,32 -0,93% 1,51% 148.900
21/02/2020 90,49 90,67 89,86 90,16 -0,08% 0,90% 152.400
20/02/2020 91,27 91,40 89,15 90,23 -1,39% 2,47% 193.100
19/02/2020 93,55 93,85 91,31 91,50 -2,29% 2,72% 159.600
18/02/2020 94,20 95,67 93,56 93,64 -0,22% 2,24% 319.300
14/02/2020 92,70 94,35 92,48 93,85 +1,43% 2,02% 314.800
13/02/2020 91,05 92,97 90,71 92,53 +1,11% 2,48% 276.500
12/02/2020 91,00 91,73 89,82 91,51 +0,51% 2,10% 223.800
11/02/2020 91,41 91,97 90,82 91,05 -0,03% 1,26% 243.100
10/02/2020 90,39 91,17 90,14 91,08 +0,89% 1,14% 146.700
07/02/2020 90,22 90,77 90,00 90,28 +0,50% 0,85% 147.900
06/02/2020 89,36 89,93 89,12 89,83 +0,73% 0,91% 321.400
05/02/2020 88,75 89,28 88,35 89,18 +0,80% 1,05% 197.200
04/02/2020 89,47 89,82 88,46 88,47 -0,95% 1,52% 125.400
03/02/2020 88,73 89,86 88,31 89,32 +0,86% 1,75% 273.400
31/01/2020 90,50 91,20 88,20 88,56 -2,38% 3,31% 415.100
30/01/2020 90,11 90,93 90,09 90,72 +0,34% 0,93% 139.800
29/01/2020 89,97 90,62 89,27 90,41 +0,49% 1,50% 255.300
28/01/2020 89,79 90,35 89,30 89,97 +0,44% 1,17% 143.900
27/01/2020 89,92 90,74 89,26 89,58 -0,57% 1,65% 191.600
24/01/2020 89,78 90,60 89,52 90,09 +0,24% 1,20% 147.500
23/01/2020 89,29 89,87 89,03 89,87 +0,67% 0,94% 226.400
22/01/2020 89,02 89,81 88,84 89,27 +0,69% 1,09% 165.500
21/01/2020 87,16 88,72 87,07 88,66 +1,66% 1,89% 343.800
17/01/2020 86,95 87,47 86,50 87,21 +0,55% 1,12% 243.200
16/01/2020 85,65 86,92 85,36 86,73 +1,58% 1,82% 210.300