🇺🇸 AWR — American States Water Company

Utilities
← Volver

Precio actual

88,61 USD

Máx. histórico

103,44

1769 días

Split 2:1 del 04/09/2013

Caída desde máximo

-14,34%

Rango 52 semanas

69,50 – 91,72

Variación hoy

+2,00%

Cierre anterior

86,87

Rango de hoy

87,01 – 89,05

Volumen hoy

287.479

Peor caída histórica

-38,10%

22/05/1978 → 16/12/1980

Recuperado en 961 días

Volatilidad anualizada ⓘ

25,44%

Información
Nombre completo
American States Water Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
900
PER ⓘ
24,28 (puede no estar actualizado)
Dividend yield
2,37% (puede no estar actualizado)
Precio objetivo analistas
84,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 3 horas
Sobre la empresa

American States Water Company, through its subsidiaries, engages in the provision of water and electric services to residential, commercial, industrial, and other customers in the United States. It operates through three segments: Water, Electric, and Contracted Services. The company purchases, produces, distributes, and sells water, as well as distributes electricity. It provides water service to approximately 265,100 customers; and distributes electricity to approximately 24,900 customers in several San Bernardino County Mountain communities in California. The company also offers water and/or wastewater services at various military installations. American States Water Company was founded in 1929 and is headquartered in San Dimas, California.

Dividendos repartidos Total últimos 12 meses: 2,0580 USD · Yield: 2,32%
Fecha de pago Importe por participación
17/08/2026 0,5460 USD
18/05/2026 0,5040 USD
23/02/2026 0,5040 USD
14/11/2025 0,5040 USD
15/08/2025 0,5040 USD
19/05/2025 0,4660 USD
18/02/2025 0,4660 USD
15/11/2024 0,4660 USD
16/08/2024 0,4660 USD
17/05/2024 0,4300 USD
16/02/2024 0,4300 USD
14/11/2023 0,4300 USD
14/08/2023 0,4300 USD
18/05/2023 0,3980 USD
17/02/2023 0,3980 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/09/2013 2:1
10/06/2002 3:2
06/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 80,73 81,27 79,01 79,12 -0,62% 2,80% 184.700
22/05/2020 78,94 79,63 78,28 79,61 +0,86% 1,71% 118.200
21/05/2020 78,13 79,77 78,13 78,93 +1,22% 2,10% 170.400
20/05/2020 76,93 78,58 75,53 77,98 +3,12% 3,96% 219.200
19/05/2020 79,17 79,17 75,49 75,62 -3,93% 4,65% 166.400
18/05/2020 77,47 79,16 76,78 78,71 +5,00% 3,07% 332.400
15/05/2020 76,01 76,01 73,00 74,96 -0,95% 3,96% 453.600
14/05/2020 74,84 76,29 72,88 75,68 -0,49% 4,56% 346.200
13/05/2020 74,73 76,20 74,35 76,05 +1,01% 2,48% 305.900
12/05/2020 77,20 77,20 75,18 75,29 -1,80% 2,62% 235.800
11/05/2020 76,06 77,35 74,61 76,67 +1,23% 3,60% 281.500
08/05/2020 74,35 75,98 74,24 75,74 +2,30% 2,34% 249.000
07/05/2020 75,49 75,70 73,84 74,04 -0,19% 2,46% 256.500
06/05/2020 77,96 78,06 74,11 74,18 -4,85% 5,07% 219.200
05/05/2020 76,32 79,57 75,32 77,96 +1,05% 5,57% 248.700
04/05/2020 76,69 78,36 76,01 77,15 -0,80% 3,06% 253.400
01/05/2020 78,57 79,52 77,00 77,77 -2,02% 3,21% 269.800
30/04/2020 82,90 82,90 79,01 79,37 -5,32% 4,69% 790.600
29/04/2020 84,09 85,23 81,85 83,83 +1,04% 4,02% 316.200
28/04/2020 83,87 84,50 82,39 82,97 +1,18% 2,52% 227.100
27/04/2020 82,98 83,80 81,00 82,00 -0,23% 3,37% 268.000
24/04/2020 82,20 83,69 81,76 82,19 +0,43% 2,35% 263.800
23/04/2020 83,44 84,07 81,53 81,84 -2,23% 3,04% 200.900
22/04/2020 83,86 84,39 82,48 83,71 +1,75% 2,28% 150.500
21/04/2020 82,91 83,35 81,41 82,27 -1,11% 2,34% 197.800
20/04/2020 88,40 88,63 82,10 83,19 -6,62% 7,39% 196.000
17/04/2020 87,45 89,96 87,38 89,09 +3,40% 2,95% 218.900
16/04/2020 86,50 87,49 84,68 86,16 +0,06% 3,25% 224.800
15/04/2020 88,74 88,74 85,43 86,11 -4,43% 3,73% 235.100
14/04/2020 89,05 91,11 87,66 90,10 +4,26% 3,87% 192.600