🇺🇸 AWR — American States Water Company

Utilities
← Volver

Precio actual

88,61 USD

Máx. histórico

103,44

1769 días

Split 2:1 del 04/09/2013

Caída desde máximo

-14,34%

Rango 52 semanas

69,50 – 91,72

Variación hoy

+2,00%

Cierre anterior

86,87

Rango de hoy

87,01 – 89,05

Volumen hoy

287.479

Peor caída histórica

-38,10%

22/05/1978 → 16/12/1980

Recuperado en 961 días

Volatilidad anualizada ⓘ

25,44%

Información
Nombre completo
American States Water Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
900
PER ⓘ
24,28 (puede no estar actualizado)
Dividend yield
2,37% (puede no estar actualizado)
Precio objetivo analistas
84,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 3 horas
Sobre la empresa

American States Water Company, through its subsidiaries, engages in the provision of water and electric services to residential, commercial, industrial, and other customers in the United States. It operates through three segments: Water, Electric, and Contracted Services. The company purchases, produces, distributes, and sells water, as well as distributes electricity. It provides water service to approximately 265,100 customers; and distributes electricity to approximately 24,900 customers in several San Bernardino County Mountain communities in California. The company also offers water and/or wastewater services at various military installations. American States Water Company was founded in 1929 and is headquartered in San Dimas, California.

Dividendos repartidos Total últimos 12 meses: 2,0580 USD · Yield: 2,32%
Fecha de pago Importe por participación
17/08/2026 0,5460 USD
18/05/2026 0,5040 USD
23/02/2026 0,5040 USD
14/11/2025 0,5040 USD
15/08/2025 0,5040 USD
19/05/2025 0,4660 USD
18/02/2025 0,4660 USD
15/11/2024 0,4660 USD
16/08/2024 0,4660 USD
17/05/2024 0,4300 USD
16/02/2024 0,4300 USD
14/11/2023 0,4300 USD
14/08/2023 0,4300 USD
18/05/2023 0,3980 USD
17/02/2023 0,3980 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/09/2013 2:1
10/06/2002 3:2
06/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2021 91,29 91,38 89,77 89,91 -1,22% 1,76% 88.600
26/10/2021 90,57 91,75 90,57 91,02 +0,50% 1,30% 139.400
25/10/2021 89,69 90,88 89,01 90,57 +1,27% 2,08% 145.300
22/10/2021 89,87 90,41 89,39 89,43 -0,04% 1,13% 153.700
21/10/2021 90,24 90,24 89,24 89,47 -0,72% 1,11% 102.200
20/10/2021 89,36 91,00 89,36 90,12 +0,97% 1,84% 127.100
19/10/2021 89,42 89,95 88,85 89,25 +0,28% 1,23% 139.000
18/10/2021 89,32 90,08 88,23 89,00 -0,91% 2,07% 116.500
15/10/2021 91,01 91,21 89,81 89,82 -0,83% 1,54% 188.100
14/10/2021 89,41 90,61 89,41 90,57 +1,43% 1,34% 108.100
13/10/2021 89,14 89,60 88,64 89,29 +0,17% 1,08% 168.900
12/10/2021 88,69 89,45 88,26 89,14 +0,68% 1,34% 168.100
11/10/2021 88,27 88,65 87,61 88,54 +0,27% 1,18% 117.200
08/10/2021 89,08 89,33 87,64 88,30 -0,72% 1,90% 128.400
07/10/2021 89,07 89,82 88,73 88,94 +0,08% 1,22% 147.100
06/10/2021 87,92 89,00 86,96 88,87 +1,10% 2,32% 134.300
05/10/2021 87,50 88,13 86,82 87,90 +0,45% 1,50% 220.200
04/10/2021 85,49 87,78 85,49 87,51 +2,26% 2,68% 147.900
01/10/2021 85,76 86,46 84,93 85,58 +0,07% 1,78% 159.400
30/09/2021 87,38 87,40 85,48 85,52 -1,59% 2,20% 137.500
29/09/2021 86,25 87,51 86,21 86,90 +0,82% 1,51% 137.700
28/09/2021 86,87 86,99 86,03 86,19 -0,60% 1,11% 145.600
27/09/2021 87,58 88,43 86,56 86,71 -1,21% 2,14% 119.600
24/09/2021 87,43 88,23 87,14 87,77 +0,65% 1,25% 136.100
23/09/2021 87,79 88,63 87,08 87,20 -0,37% 1,77% 120.900
22/09/2021 87,40 88,46 86,67 87,52 +0,05% 2,05% 152.800
21/09/2021 88,20 88,96 87,42 87,48 -0,73% 1,75% 132.400
20/09/2021 86,50 88,30 86,02 88,12 +1,67% 2,64% 195.600
17/09/2021 87,58 88,18 86,00 86,67 -0,47% 2,49% 742.900
16/09/2021 88,58 88,65 86,53 87,08 -1,24% 2,39% 172.300