🇺🇸 AWR — American States Water Company

Utilities
← Volver

Precio actual

86,87 USD

Máx. histórico

103,44

1768 días

Split 2:1 del 04/09/2013

Caída desde máximo

-16,02%

Rango 52 semanas

69,50 – 91,72

Variación hoy

-0,82%

Cierre anterior

87,59

Rango de hoy

86,81 – 88,22

Volumen hoy

266.051

Peor caída histórica

-38,10%

22/05/1978 → 16/12/1980

Recuperado en 961 días

Volatilidad anualizada ⓘ

25,44%

Información
Nombre completo
American States Water Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
900
PER ⓘ
23,80 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
84,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

American States Water Company, through its subsidiaries, engages in the provision of water and electric services to residential, commercial, industrial, and other customers in the United States. It operates through three segments: Water, Electric, and Contracted Services. The company purchases, produces, distributes, and sells water, as well as distributes electricity. It provides water service to approximately 265,100 customers; and distributes electricity to approximately 24,900 customers in several San Bernardino County Mountain communities in California. The company also offers water and/or wastewater services at various military installations. American States Water Company was founded in 1929 and is headquartered in San Dimas, California.

Dividendos repartidos Total últimos 12 meses: 2,0580 USD · Yield: 2,37%
Fecha de pago Importe por participación
17/08/2026 0,5460 USD
18/05/2026 0,5040 USD
23/02/2026 0,5040 USD
14/11/2025 0,5040 USD
15/08/2025 0,5040 USD
19/05/2025 0,4660 USD
18/02/2025 0,4660 USD
15/11/2024 0,4660 USD
16/08/2024 0,4660 USD
17/05/2024 0,4300 USD
16/02/2024 0,4300 USD
14/11/2023 0,4300 USD
14/08/2023 0,4300 USD
18/05/2023 0,3980 USD
17/02/2023 0,3980 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/09/2013 2:1
10/06/2002 3:2
06/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2022 88,56 90,25 87,21 89,98 +2,11% 3,43% 293.700
04/03/2022 84,49 88,15 84,20 88,12 +4,01% 4,68% 215.400
03/03/2022 84,42 85,90 84,15 84,72 -0,28% 2,07% 196.600
02/03/2022 83,54 85,12 83,28 84,96 +1,74% 2,20% 146.600
01/03/2022 84,52 85,26 82,84 83,51 -0,77% 2,86% 177.400
28/02/2022 83,26 84,54 82,49 84,16 +1,17% 2,46% 249.300
25/02/2022 83,28 84,40 82,46 83,19 +0,07% 2,33% 184.800
24/02/2022 82,00 83,55 81,81 83,13 -0,67% 2,12% 218.700
23/02/2022 85,50 86,40 83,47 83,69 -2,08% 3,43% 207.900
22/02/2022 85,91 86,52 84,62 85,47 -0,65% 2,21% 270.900
18/02/2022 82,05 86,48 81,26 86,03 +0,55% 6,36% 254.900
17/02/2022 84,67 86,02 84,30 85,56 +0,67% 2,03% 247.400
16/02/2022 85,32 85,61 83,67 84,99 +0,39% 2,27% 161.300
15/02/2022 86,05 86,46 84,40 84,66 -1,05% 2,39% 134.200
14/02/2022 86,25 86,58 84,48 85,56 -0,72% 2,43% 147.200
11/02/2022 86,62 86,96 85,30 86,18 +0,24% 1,92% 126.200
10/02/2022 87,08 87,77 85,89 85,97 -2,55% 2,16% 167.800
09/02/2022 89,65 89,91 87,58 88,22 -1,45% 2,60% 168.000
08/02/2022 89,00 90,49 88,84 89,52 +0,72% 1,85% 121.100
07/02/2022 88,45 89,38 87,93 88,88 +0,11% 1,64% 162.500
04/02/2022 89,45 89,61 87,40 88,78 -1,01% 2,47% 115.100
03/02/2022 90,31 90,73 89,49 89,69 -1,17% 1,37% 125.500
02/02/2022 90,03 91,04 89,89 90,75 +0,88% 1,28% 196.300
01/02/2022 92,58 93,14 89,42 89,96 -2,46% 4,02% 158.600
31/01/2022 90,28 92,34 89,87 92,23 +1,87% 2,74% 541.500
28/01/2022 89,95 90,73 88,37 90,54 +0,87% 2,62% 180.300
27/01/2022 91,40 92,65 89,52 89,76 -1,55% 3,42% 151.600
26/01/2022 92,14 93,44 90,22 91,17 -0,31% 3,49% 378.300
25/01/2022 90,34 92,26 90,02 91,45 +0,15% 2,48% 235.100
24/01/2022 91,57 92,00 89,33 91,31 -0,54% 2,92% 209.100