🇺🇸 AWR — American States Water Company

Utilities
← Volver

Precio actual

89,98 USD

Máx. histórico

103,44

1771 días

Split 2:1 del 04/09/2013

Caída desde máximo

-13,01%

Rango 52 semanas

69,50 – 91,93

Variación hoy

+1,28%

Cierre anterior

88,84

Rango de hoy

88,13 – 90,08

Volumen hoy

286.990

Peor caída histórica

-38,10%

22/05/1978 → 16/12/1980

Recuperado en 961 días

Volatilidad anualizada ⓘ

25,44%

Información
Nombre completo
American States Water Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
900
PER ⓘ
24,65 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
84,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 5 horas
Sobre la empresa

American States Water Company, through its subsidiaries, engages in the provision of water and electric services to residential, commercial, industrial, and other customers in the United States. It operates through three segments: Water, Electric, and Contracted Services. The company purchases, produces, distributes, and sells water, as well as distributes electricity. It provides water service to approximately 265,100 customers; and distributes electricity to approximately 24,900 customers in several San Bernardino County Mountain communities in California. The company also offers water and/or wastewater services at various military installations. American States Water Company was founded in 1929 and is headquartered in San Dimas, California.

Dividendos repartidos Total últimos 12 meses: 2,0580 USD · Yield: 2,29%
Fecha de pago Importe por participación
17/08/2026 0,5460 USD
18/05/2026 0,5040 USD
23/02/2026 0,5040 USD
14/11/2025 0,5040 USD
15/08/2025 0,5040 USD
19/05/2025 0,4660 USD
18/02/2025 0,4660 USD
15/11/2024 0,4660 USD
16/08/2024 0,4660 USD
17/05/2024 0,4300 USD
16/02/2024 0,4300 USD
14/11/2023 0,4300 USD
14/08/2023 0,4300 USD
18/05/2023 0,3980 USD
17/02/2023 0,3980 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/09/2013 2:1
10/06/2002 3:2
06/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/2006 20,97 21,05 20,73 20,83 -0,34% 1,53% 107.800
03/05/2006 20,95 20,95 20,52 20,90 +0,07% 2,03% 143.800
02/05/2006 19,81 20,88 19,80 20,88 +5,37% 5,48% 278.000
01/05/2006 19,95 20,15 19,75 19,82 -0,70% 2,01% 132.800
28/04/2006 19,89 20,15 19,80 19,96 +0,33% 1,76% 137.000
27/04/2006 20,00 20,37 19,80 19,89 -0,92% 2,85% 122.600
26/04/2006 19,73 20,43 19,70 20,08 +1,54% 3,68% 163.400
25/04/2006 20,08 20,26 19,59 19,77 -1,42% 3,31% 188.000
24/04/2006 20,35 20,43 20,00 20,06 -1,33% 2,11% 165.400
21/04/2006 20,20 20,74 19,95 20,33 +1,78% 3,91% 212.800
20/04/2006 19,83 20,07 19,74 19,97 +0,60% 1,64% 168.000
19/04/2006 19,35 19,90 19,30 19,85 +2,85% 3,07% 220.000
18/04/2006 18,49 19,30 18,47 19,30 +3,71% 4,49% 154.600
17/04/2006 18,57 18,91 18,49 18,61 +0,51% 2,26% 101.800
13/04/2006 18,40 18,69 18,18 18,52 +0,30% 2,77% 108.200
12/04/2006 18,40 18,63 18,30 18,46 +0,08% 1,79% 89.400
11/04/2006 18,42 18,45 18,00 18,45 +0,33% 2,44% 222.200
10/04/2006 18,74 18,84 18,27 18,39 -2,03% 3,02% 106.000
07/04/2006 18,85 19,00 18,73 18,77 -0,32% 1,43% 197.000
06/04/2006 18,75 18,83 18,65 18,83 +0,53% 0,96% 183.800
05/04/2006 18,75 18,87 18,58 18,73 -0,27% 1,55% 99.200
04/04/2006 18,59 18,89 18,55 18,78 +0,75% 1,83% 154.800
03/04/2006 18,73 18,99 18,63 18,64 -0,24% 1,95% 134.800
31/03/2006 18,23 18,68 18,23 18,68 +2,50% 2,50% 141.400
30/03/2006 18,48 18,81 18,19 18,23 -1,22% 3,33% 262.800
29/03/2006 17,82 18,77 17,82 18,45 +0,87% 5,36% 270.200
28/03/2006 18,34 18,63 18,27 18,29 -0,54% 1,96% 160.200
27/03/2006 18,45 18,50 18,27 18,39 -0,54% 1,27% 184.200
24/03/2006 18,40 18,50 18,31 18,49 +0,63% 1,06% 173.400
23/03/2006 18,17 18,58 18,17 18,38 +1,58% 2,23% 139.000