🇺🇸 AWR — American States Water Company

Utilities
← Volver

Precio actual

89,98 USD

Máx. histórico

103,44

1771 días

Split 2:1 del 04/09/2013

Caída desde máximo

-13,01%

Rango 52 semanas

69,50 – 91,93

Variación hoy

+1,28%

Cierre anterior

88,84

Rango de hoy

88,13 – 90,08

Volumen hoy

286.990

Peor caída histórica

-38,10%

22/05/1978 → 16/12/1980

Recuperado en 961 días

Volatilidad anualizada ⓘ

25,44%

Información
Nombre completo
American States Water Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
900
PER ⓘ
24,65 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
84,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 9 horas
Sobre la empresa

American States Water Company, through its subsidiaries, engages in the provision of water and electric services to residential, commercial, industrial, and other customers in the United States. It operates through three segments: Water, Electric, and Contracted Services. The company purchases, produces, distributes, and sells water, as well as distributes electricity. It provides water service to approximately 265,100 customers; and distributes electricity to approximately 24,900 customers in several San Bernardino County Mountain communities in California. The company also offers water and/or wastewater services at various military installations. American States Water Company was founded in 1929 and is headquartered in San Dimas, California.

Dividendos repartidos Total últimos 12 meses: 2,0580 USD · Yield: 2,29%
Fecha de pago Importe por participación
17/08/2026 0,5460 USD
18/05/2026 0,5040 USD
23/02/2026 0,5040 USD
14/11/2025 0,5040 USD
15/08/2025 0,5040 USD
19/05/2025 0,4660 USD
18/02/2025 0,4660 USD
15/11/2024 0,4660 USD
16/08/2024 0,4660 USD
17/05/2024 0,4300 USD
16/02/2024 0,4300 USD
14/11/2023 0,4300 USD
14/08/2023 0,4300 USD
18/05/2023 0,3980 USD
17/02/2023 0,3980 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/09/2013 2:1
10/06/2002 3:2
06/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2006 18,80 19,03 18,65 18,93 -0,99% 2,02% 157.000
28/07/2006 18,75 19,29 18,73 19,12 +1,95% 2,99% 117.000
27/07/2006 19,01 19,18 18,68 18,75 -1,29% 2,63% 167.200
26/07/2006 19,30 19,30 18,95 19,00 -1,55% 1,79% 209.200
25/07/2006 19,13 19,45 19,04 19,30 +1,02% 2,14% 102.600
24/07/2006 18,58 19,30 18,52 19,10 +3,24% 4,20% 170.400
21/07/2006 18,80 18,84 18,33 18,50 -2,25% 2,71% 164.800
20/07/2006 18,85 19,02 18,75 18,93 +0,32% 1,43% 246.400
19/07/2006 18,07 18,95 18,07 18,87 +4,08% 4,87% 263.600
18/07/2006 17,75 18,17 17,75 18,13 +2,40% 2,37% 250.400
17/07/2006 17,78 17,81 17,46 17,70 -1,01% 2,00% 319.800
14/07/2006 18,03 18,07 17,80 17,88 -0,53% 1,50% 231.400
13/07/2006 18,18 18,38 17,86 17,98 -1,53% 2,83% 398.800
12/07/2006 18,64 18,71 18,20 18,26 -2,35% 2,71% 303.800
11/07/2006 18,38 18,71 18,38 18,70 +1,49% 1,80% 152.600
10/07/2006 18,18 18,46 18,09 18,42 +1,63% 2,01% 202.800
07/07/2006 18,10 18,39 18,07 18,13 -0,19% 1,77% 153.400
06/07/2006 17,90 18,25 17,90 18,16 +1,62% 1,96% 295.000
05/07/2006 17,84 18,33 17,62 17,87 -0,08% 3,95% 264.000
03/07/2006 17,90 17,96 17,77 17,89 +0,34% 1,09% 101.600
30/06/2006 17,34 17,83 17,20 17,83 +3,21% 3,61% 267.000
29/06/2006 16,89 17,45 16,89 17,27 +1,92% 3,32% 628.800
28/06/2006 17,73 17,80 16,76 16,95 -4,54% 5,87% 690.200
27/06/2006 17,67 17,95 17,61 17,75 +0,60% 1,90% 554.400
26/06/2006 17,28 17,73 17,28 17,65 +2,56% 2,60% 227.000
23/06/2006 17,25 17,47 17,08 17,21 -0,41% 2,26% 357.200
22/06/2006 17,51 17,62 17,10 17,28 -1,45% 2,97% 498.800
21/06/2006 16,81 18,00 16,81 17,53 +4,25% 7,11% 420.000
20/06/2006 16,75 17,07 16,71 16,82 +0,42% 2,15% 324.600
19/06/2006 17,16 17,16 16,59 16,75 -2,50% 3,32% 184.600