🇺🇸 AWK — American Water Works Company, Inc.

Utilities Mantener
← Volver

Precio actual

150,29 USD

Máx. histórico

188,86

1771 días

Caída desde máximo

-20,42%

Rango 52 semanas

120,57 – 153,69

Variación hoy

-1,40%

Cierre anterior

152,42

Rango de hoy

146,96 – 150,83

Volumen hoy

3.270.359

Peor caída histórica

-37,10%

31/12/2021 → 16/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

23,20%

Información
Nombre completo
American Water Works Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
7.000
PER ⓘ
26,00 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
141,09 USD (puede no estar actualizado)
Primera cotización
23/04/2008
Precio actualizado
hace 3 horas
Sobre la empresa

American Water Works Company, Inc., through its subsidiaries, provides water and wastewater services in the United States. It offers water and wastewater services on military installations; and undertakes contracts with municipal customers, primarily to operate and manage water and wastewater facilities, as well as offers other related services. The company also operates approximately 80 surface water treatment plants; 520 groundwater treatment plants; 170 wastewater treatment plants; 55,000 miles of transmission, distribution, and collection mains and pipes; 1,200 groundwater wells; 1,800 water and wastewater pumping stations; 1,100 treated water storage facilities; and 75 dams. In addition, it offers water and wastewater services to 14 states serving approximately 3.6 million active customers. The company serves residential customers; commercial customers, including food and beverage providers, commercial property developers and proprietors, and energy suppliers; fire service and private fire customers; industrial customers, such as large-scale manufacturers, mining, and production operations; public authorities comprising government buildings and other public sector facilities, such as schools and universities; and other utilities and community water and wastewater systems. The company was founded in 1886 and is headquartered in Camden, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4460 USD · Yield: 2,29%
Fecha de pago Importe por participación
11/08/2026 0,8950 USD
12/05/2026 0,8950 USD
10/02/2026 0,8280 USD
13/11/2025 0,8280 USD
12/08/2025 0,8280 USD
13/05/2025 0,8280 USD
07/02/2025 0,7650 USD
12/11/2024 0,7650 USD
13/08/2024 0,7650 USD
13/05/2024 0,7650 USD
07/02/2024 0,7080 USD
13/11/2023 0,7080 USD
07/08/2023 0,7080 USD
08/05/2023 0,7080 USD
06/02/2023 0,6550 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2015 60,75 61,20 60,57 60,60 -0,02% 1,04% 724.700
28/12/2015 59,72 60,65 59,70 60,61 +1,30% 1,59% 908.800
24/12/2015 59,42 60,08 59,42 59,83 +0,44% 1,11% 383.300
23/12/2015 59,24 59,75 59,16 59,57 +0,91% 1,00% 782.200
22/12/2015 58,58 59,12 57,97 59,03 +1,30% 1,96% 1.020.300
21/12/2015 59,61 59,62 58,06 58,27 -2,15% 2,62% 1.134.600
18/12/2015 59,17 59,95 58,24 59,55 +0,44% 2,89% 2.238.900
17/12/2015 58,82 59,78 58,62 59,29 +0,85% 1,97% 1.886.000
16/12/2015 57,53 58,92 57,53 58,79 +2,80% 2,42% 1.195.600
15/12/2015 56,74 57,48 56,74 57,19 +0,83% 1,30% 1.127.200
14/12/2015 56,70 57,13 56,49 56,72 +0,00% 1,13% 1.170.700
11/12/2015 56,74 57,17 56,40 56,72 -0,09% 1,36% 751.800
10/12/2015 58,02 58,06 56,63 56,77 -1,97% 2,46% 1.043.300
09/12/2015 57,96 58,76 57,86 57,91 -0,92% 1,55% 917.900
08/12/2015 58,03 58,70 57,88 58,45 +0,09% 1,41% 962.900
07/12/2015 57,75 58,41 57,59 58,40 +0,67% 1,42% 783.000
04/12/2015 57,44 58,04 57,42 58,01 +1,05% 1,08% 702.900
03/12/2015 57,23 57,46 56,96 57,41 +0,45% 0,87% 688.300
02/12/2015 57,64 57,87 56,96 57,15 -1,24% 1,58% 659.900
01/12/2015 57,73 58,44 57,38 57,87 +0,19% 1,84% 942.400
30/11/2015 57,97 58,40 57,50 57,76 -0,50% 1,55% 1.444.800
27/11/2015 57,16 58,05 57,13 58,05 +1,81% 1,61% 556.600
25/11/2015 56,98 57,18 56,74 57,02 +0,25% 0,77% 617.600
24/11/2015 57,16 57,36 56,50 56,88 -1,03% 1,50% 1.067.700
23/11/2015 57,50 57,87 57,34 57,47 +0,12% 0,92% 623.000
20/11/2015 57,31 57,90 57,21 57,40 +0,23% 1,20% 457.500
19/11/2015 57,08 57,49 57,02 57,27 +0,37% 0,82% 519.400
18/11/2015 56,14 57,12 56,00 57,06 +1,80% 2,00% 579.400
17/11/2015 56,76 56,92 55,99 56,05 -1,37% 1,64% 643.800
16/11/2015 56,00 56,85 55,77 56,83 +1,46% 1,93% 470.500