🇺🇸 AWK — American Water Works Company, Inc.

Utilities Mantener
← Volver

Precio actual

150,29 USD

Máx. histórico

188,86

1771 días

Caída desde máximo

-20,42%

Rango 52 semanas

120,57 – 153,69

Variación hoy

-1,40%

Cierre anterior

152,42

Rango de hoy

146,96 – 150,83

Volumen hoy

3.270.359

Peor caída histórica

-37,10%

31/12/2021 → 16/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

23,20%

Información
Nombre completo
American Water Works Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
7.000
PER ⓘ
26,00 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
141,09 USD (puede no estar actualizado)
Primera cotización
23/04/2008
Precio actualizado
hace 3 horas
Sobre la empresa

American Water Works Company, Inc., through its subsidiaries, provides water and wastewater services in the United States. It offers water and wastewater services on military installations; and undertakes contracts with municipal customers, primarily to operate and manage water and wastewater facilities, as well as offers other related services. The company also operates approximately 80 surface water treatment plants; 520 groundwater treatment plants; 170 wastewater treatment plants; 55,000 miles of transmission, distribution, and collection mains and pipes; 1,200 groundwater wells; 1,800 water and wastewater pumping stations; 1,100 treated water storage facilities; and 75 dams. In addition, it offers water and wastewater services to 14 states serving approximately 3.6 million active customers. The company serves residential customers; commercial customers, including food and beverage providers, commercial property developers and proprietors, and energy suppliers; fire service and private fire customers; industrial customers, such as large-scale manufacturers, mining, and production operations; public authorities comprising government buildings and other public sector facilities, such as schools and universities; and other utilities and community water and wastewater systems. The company was founded in 1886 and is headquartered in Camden, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4460 USD · Yield: 2,29%
Fecha de pago Importe por participación
11/08/2026 0,8950 USD
12/05/2026 0,8950 USD
10/02/2026 0,8280 USD
13/11/2025 0,8280 USD
12/08/2025 0,8280 USD
13/05/2025 0,8280 USD
07/02/2025 0,7650 USD
12/11/2024 0,7650 USD
13/08/2024 0,7650 USD
13/05/2024 0,7650 USD
07/02/2024 0,7080 USD
13/11/2023 0,7080 USD
07/08/2023 0,7080 USD
08/05/2023 0,7080 USD
06/02/2023 0,6550 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2016 67,49 68,18 67,02 67,14 -0,72% 1,72% 1.208.300
24/03/2016 67,68 67,98 67,33 67,63 +0,12% 0,96% 1.575.900
23/03/2016 67,82 67,90 67,32 67,55 -0,09% 0,86% 1.038.500
22/03/2016 67,55 67,90 67,36 67,61 +0,09% 0,80% 1.692.700
21/03/2016 68,01 68,35 67,45 67,55 -0,68% 1,32% 2.150.400
18/03/2016 69,99 70,02 68,00 68,01 -2,80% 2,89% 3.278.800
17/03/2016 68,89 70,10 68,60 69,97 +1,55% 2,18% 1.990.300
16/03/2016 68,40 69,00 67,55 68,90 +0,45% 2,12% 1.543.700
15/03/2016 67,68 68,97 67,68 68,59 +0,87% 1,91% 1.430.400
14/03/2016 67,96 68,35 67,64 68,00 -0,16% 1,04% 1.498.700
11/03/2016 68,75 68,99 67,84 68,11 -0,18% 1,67% 2.025.700
10/03/2016 68,70 68,98 67,87 68,23 -0,67% 1,62% 1.711.900
09/03/2016 68,27 68,98 68,08 68,69 +0,47% 1,32% 1.495.500
08/03/2016 67,34 68,63 67,10 68,37 +1,53% 2,27% 2.352.600
07/03/2016 67,73 67,84 67,02 67,34 -0,78% 1,21% 2.151.500
04/03/2016 67,55 67,90 66,63 67,87 -0,04% 1,88% 3.304.500
03/03/2016 68,57 68,63 67,41 67,90 -1,25% 1,78% 33.567.100
02/03/2016 68,25 69,03 67,06 68,76 +5,30% 2,89% 13.574.700
01/03/2016 65,10 65,84 64,93 65,30 +0,74% 1,40% 1.120.500
29/02/2016 64,71 66,03 64,65 64,82 +0,02% 2,13% 1.427.100
26/02/2016 67,66 67,66 64,66 64,81 -4,76% 4,43% 2.436.800
25/02/2016 67,60 68,49 67,13 68,05 +2,04% 2,01% 1.350.600
24/02/2016 66,76 66,95 66,07 66,69 +0,03% 1,32% 1.178.900
23/02/2016 66,11 66,86 66,11 66,67 +0,60% 1,13% 865.900
22/02/2016 66,21 66,43 65,86 66,27 +0,76% 0,86% 668.900
19/02/2016 65,43 66,36 65,31 65,77 -0,06% 1,60% 996.100
18/02/2016 64,74 66,32 64,65 65,81 +1,70% 2,58% 1.649.200
17/02/2016 65,51 65,51 64,41 64,71 -0,68% 1,68% 1.837.100
16/02/2016 65,59 65,59 63,63 65,15 +0,11% 2,99% 1.709.200
12/02/2016 66,08 66,37 64,93 65,08 -1,51% 2,18% 1.489.100