🇺🇸 AWK — American Water Works Company, Inc.

Utilities Mantener
← Volver

Precio actual

146,42 USD

Máx. histórico

188,86

1768 días

Caída desde máximo

-22,47%

Rango 52 semanas

120,57 – 148,15

Variación hoy

-0,69%

Cierre anterior

147,43

Rango de hoy

143,58 – 147,71

Volumen hoy

2.157.036

Peor caída histórica

-37,10%

31/12/2021 → 16/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

23,20%

Información
Nombre completo
American Water Works Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
7.000
PER ⓘ
25,33 (puede no estar actualizado)
Dividend yield
2,43% (puede no estar actualizado)
Precio objetivo analistas
141,09 USD (puede no estar actualizado)
Primera cotización
23/04/2008
Precio actualizado
hace 18 horas
Sobre la empresa

American Water Works Company, Inc., through its subsidiaries, provides water and wastewater services in the United States. It offers water and wastewater services on military installations; and undertakes contracts with municipal customers, primarily to operate and manage water and wastewater facilities, as well as offers other related services. The company also operates approximately 80 surface water treatment plants; 520 groundwater treatment plants; 170 wastewater treatment plants; 55,000 miles of transmission, distribution, and collection mains and pipes; 1,200 groundwater wells; 1,800 water and wastewater pumping stations; 1,100 treated water storage facilities; and 75 dams. In addition, it offers water and wastewater services to 14 states serving approximately 3.6 million active customers. The company serves residential customers; commercial customers, including food and beverage providers, commercial property developers and proprietors, and energy suppliers; fire service and private fire customers; industrial customers, such as large-scale manufacturers, mining, and production operations; public authorities comprising government buildings and other public sector facilities, such as schools and universities; and other utilities and community water and wastewater systems. The company was founded in 1886 and is headquartered in Camden, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4460 USD · Yield: 2,35%
Fecha de pago Importe por participación
11/08/2026 0,8950 USD
12/05/2026 0,8950 USD
10/02/2026 0,8280 USD
13/11/2025 0,8280 USD
12/08/2025 0,8280 USD
13/05/2025 0,8280 USD
07/02/2025 0,7650 USD
12/11/2024 0,7650 USD
13/08/2024 0,7650 USD
13/05/2024 0,7650 USD
07/02/2024 0,7080 USD
13/11/2023 0,7080 USD
07/08/2023 0,7080 USD
08/05/2023 0,7080 USD
06/02/2023 0,6550 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 126,25 127,67 125,46 127,37 -0,22% 1,75% 1.670.200
12/05/2026 125,37 127,98 124,90 127,65 +1,30% 2,46% 2.687.800
11/05/2026 125,82 126,22 124,99 126,01 +0,77% 0,98% 1.574.100
08/05/2026 126,45 127,41 124,94 125,05 -0,91% 1,95% 1.305.600
07/05/2026 124,86 126,92 123,55 126,20 +0,41% 2,70% 2.098.600
06/05/2026 125,00 127,17 124,69 125,68 -0,29% 1,98% 1.659.100
05/05/2026 126,34 127,00 124,85 126,05 -0,63% 1,70% 1.395.400
04/05/2026 126,84 127,58 125,42 126,85 -0,42% 1,70% 1.713.900
01/05/2026 129,48 129,48 126,94 127,38 -0,81% 1,96% 1.980.800
30/04/2026 135,19 136,75 126,12 128,42 -2,69% 7,86% 3.026.200
29/04/2026 131,83 133,45 131,53 131,97 -0,53% 1,46% 1.811.600
28/04/2026 133,77 134,61 131,55 132,67 +0,54% 2,29% 1.254.000
27/04/2026 132,38 133,26 131,86 131,96 -0,35% 1,06% 1.358.000
24/04/2026 134,32 135,48 132,35 132,42 -1,89% 2,33% 1.780.500
23/04/2026 132,42 135,53 131,90 134,97 +2,93% 2,74% 1.530.500
22/04/2026 132,48 133,98 130,59 131,13 -0,70% 2,56% 1.396.000
21/04/2026 133,93 134,12 130,72 132,05 -0,90% 2,54% 1.752.700
20/04/2026 132,74 135,64 132,05 133,25 +1,25% 2,70% 1.673.100
17/04/2026 129,49 131,81 128,50 131,61 +0,70% 2,56% 2.097.300
16/04/2026 130,31 130,74 128,81 130,70 +0,30% 1,48% 2.285.500
15/04/2026 132,10 132,27 128,79 130,31 -2,31% 2,63% 2.950.700
14/04/2026 134,19 134,60 132,19 133,39 -0,76% 1,80% 1.880.400
13/04/2026 136,03 136,93 133,47 134,41 -2,05% 2,54% 1.828.600
10/04/2026 138,99 139,63 136,59 137,22 -1,46% 2,19% 1.726.700
09/04/2026 136,05 139,49 135,60 139,25 +2,12% 2,86% 2.729.200
08/04/2026 133,00 136,42 130,86 136,36 +0,73% 4,18% 3.006.200
07/04/2026 138,17 138,63 135,31 135,37 -1,84% 2,40% 1.658.300
06/04/2026 137,91 138,56 137,20 137,91 -0,17% 0,99% 1.051.100
02/04/2026 137,92 139,25 137,39 138,14 +0,99% 1,35% 1.608.200
01/04/2026 135,08 137,46 135,08 136,79 +0,51% 1,76% 1.728.800