🇺🇸 AWK — American Water Works Company, Inc.

Utilities Mantener
← Volver

Precio actual

146,42 USD

Máx. histórico

188,86

1768 días

Caída desde máximo

-22,47%

Rango 52 semanas

120,57 – 148,15

Variación hoy

-0,69%

Cierre anterior

147,43

Rango de hoy

143,58 – 147,71

Volumen hoy

2.157.036

Peor caída histórica

-37,10%

31/12/2021 → 16/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

23,20%

Información
Nombre completo
American Water Works Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
7.000
PER ⓘ
25,33 (puede no estar actualizado)
Dividend yield
2,43% (puede no estar actualizado)
Precio objetivo analistas
141,09 USD (puede no estar actualizado)
Primera cotización
23/04/2008
Precio actualizado
hace 22 horas
Sobre la empresa

American Water Works Company, Inc., through its subsidiaries, provides water and wastewater services in the United States. It offers water and wastewater services on military installations; and undertakes contracts with municipal customers, primarily to operate and manage water and wastewater facilities, as well as offers other related services. The company also operates approximately 80 surface water treatment plants; 520 groundwater treatment plants; 170 wastewater treatment plants; 55,000 miles of transmission, distribution, and collection mains and pipes; 1,200 groundwater wells; 1,800 water and wastewater pumping stations; 1,100 treated water storage facilities; and 75 dams. In addition, it offers water and wastewater services to 14 states serving approximately 3.6 million active customers. The company serves residential customers; commercial customers, including food and beverage providers, commercial property developers and proprietors, and energy suppliers; fire service and private fire customers; industrial customers, such as large-scale manufacturers, mining, and production operations; public authorities comprising government buildings and other public sector facilities, such as schools and universities; and other utilities and community water and wastewater systems. The company was founded in 1886 and is headquartered in Camden, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4460 USD · Yield: 2,35%
Fecha de pago Importe por participación
11/08/2026 0,8950 USD
12/05/2026 0,8950 USD
10/02/2026 0,8280 USD
13/11/2025 0,8280 USD
12/08/2025 0,8280 USD
13/05/2025 0,8280 USD
07/02/2025 0,7650 USD
12/11/2024 0,7650 USD
13/08/2024 0,7650 USD
13/05/2024 0,7650 USD
07/02/2024 0,7080 USD
13/11/2023 0,7080 USD
07/08/2023 0,7080 USD
08/05/2023 0,7080 USD
06/02/2023 0,6550 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 132,90 133,31 129,51 129,91 -2,09% 2,86% 1.784.100
17/11/2025 132,31 133,26 131,46 132,68 +0,81% 1,36% 2.082.200
14/11/2025 132,65 133,98 130,74 131,62 +0,12% 2,44% 2.019.000
13/11/2025 128,61 132,22 128,00 131,46 +1,30% 3,28% 2.193.900
12/11/2025 129,96 130,36 129,01 129,77 -0,18% 1,04% 1.512.100
11/11/2025 129,39 130,79 128,95 130,01 +0,83% 1,42% 1.419.700
10/11/2025 129,71 130,36 127,61 128,94 -1,45% 2,12% 1.777.600
07/11/2025 130,19 131,59 129,71 130,84 +1,03% 1,44% 1.446.400
06/11/2025 131,17 132,44 129,31 129,50 -1,12% 2,39% 1.415.600
05/11/2025 130,02 132,58 129,40 130,97 +2,26% 2,45% 2.952.400
04/11/2025 127,40 129,66 126,79 128,08 +1,68% 2,25% 2.796.500
03/11/2025 128,28 128,42 125,49 125,97 -1,92% 2,28% 1.907.400
31/10/2025 125,77 128,75 123,90 128,43 +1,37% 3,86% 2.811.600
30/10/2025 130,13 131,05 126,45 126,70 -2,58% 3,53% 2.298.800
29/10/2025 133,86 134,46 129,96 130,06 -3,52% 3,36% 2.210.700
28/10/2025 137,90 139,59 134,31 134,81 -2,30% 3,83% 2.031.400
27/10/2025 139,03 140,50 135,40 137,99 -2,54% 3,67% 3.438.800
24/10/2025 143,49 143,49 141,51 141,59 -0,69% 1,38% 966.500
23/10/2025 144,24 144,88 141,65 142,58 -0,80% 2,24% 746.400
22/10/2025 143,33 145,42 142,85 143,73 -0,30% 1,79% 828.400
21/10/2025 145,45 145,64 142,80 144,16 -0,87% 1,95% 1.096.200
20/10/2025 143,99 145,61 143,02 145,43 +1,13% 1,80% 1.107.200
17/10/2025 143,53 144,82 142,82 143,81 +0,42% 1,39% 1.306.500
16/10/2025 142,23 144,29 142,23 143,21 +0,48% 1,45% 845.500
15/10/2025 141,49 143,11 141,02 142,53 +0,69% 1,48% 1.007.500
14/10/2025 139,96 143,53 139,50 141,56 +1,38% 2,88% 1.629.400
13/10/2025 141,00 141,99 139,21 139,63 -2,34% 1,97% 1.321.900
10/10/2025 141,75 144,04 140,14 142,98 +1,37% 2,75% 1.513.000
09/10/2025 141,45 141,75 140,20 141,05 +0,01% 1,10% 988.700
08/10/2025 143,51 143,51 140,20 141,03 -1,04% 2,31% 952.600