🇺🇸 AWK — American Water Works Company, Inc.

Utilities Mantener
← Volver

Precio actual

146,42 USD

Máx. histórico

188,86

1768 días

Caída desde máximo

-22,47%

Rango 52 semanas

120,57 – 148,15

Variación hoy

-0,69%

Cierre anterior

147,43

Rango de hoy

143,58 – 147,71

Volumen hoy

2.157.036

Peor caída histórica

-37,10%

31/12/2021 → 16/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

23,20%

Información
Nombre completo
American Water Works Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
7.000
PER ⓘ
25,33 (puede no estar actualizado)
Dividend yield
2,43% (puede no estar actualizado)
Precio objetivo analistas
141,09 USD (puede no estar actualizado)
Primera cotización
23/04/2008
Precio actualizado
hace 21 horas
Sobre la empresa

American Water Works Company, Inc., through its subsidiaries, provides water and wastewater services in the United States. It offers water and wastewater services on military installations; and undertakes contracts with municipal customers, primarily to operate and manage water and wastewater facilities, as well as offers other related services. The company also operates approximately 80 surface water treatment plants; 520 groundwater treatment plants; 170 wastewater treatment plants; 55,000 miles of transmission, distribution, and collection mains and pipes; 1,200 groundwater wells; 1,800 water and wastewater pumping stations; 1,100 treated water storage facilities; and 75 dams. In addition, it offers water and wastewater services to 14 states serving approximately 3.6 million active customers. The company serves residential customers; commercial customers, including food and beverage providers, commercial property developers and proprietors, and energy suppliers; fire service and private fire customers; industrial customers, such as large-scale manufacturers, mining, and production operations; public authorities comprising government buildings and other public sector facilities, such as schools and universities; and other utilities and community water and wastewater systems. The company was founded in 1886 and is headquartered in Camden, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4460 USD · Yield: 2,35%
Fecha de pago Importe por participación
11/08/2026 0,8950 USD
12/05/2026 0,8950 USD
10/02/2026 0,8280 USD
13/11/2025 0,8280 USD
12/08/2025 0,8280 USD
13/05/2025 0,8280 USD
07/02/2025 0,7650 USD
12/11/2024 0,7650 USD
13/08/2024 0,7650 USD
13/05/2024 0,7650 USD
07/02/2024 0,7080 USD
13/11/2023 0,7080 USD
07/08/2023 0,7080 USD
08/05/2023 0,7080 USD
06/02/2023 0,6550 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2009 21,33 21,99 21,29 21,84 +2,58% 3,28% 3.478.200
23/11/2009 21,52 21,56 21,25 21,29 +0,00% 1,44% 1.953.100
20/11/2009 21,46 21,61 21,16 21,29 -0,84% 2,10% 2.626.600
19/11/2009 21,26 21,70 21,13 21,47 +0,19% 2,68% 5.397.700
18/11/2009 21,45 21,80 21,36 21,43 -0,92% 2,05% 21.216.100
17/11/2009 20,54 21,64 20,45 21,63 +5,93% 5,79% 6.546.200
16/11/2009 20,20 20,60 20,11 20,42 +0,64% 2,43% 1.139.500
13/11/2009 20,29 20,70 20,02 20,29 +0,10% 3,35% 1.807.100
12/11/2009 19,92 20,48 19,85 20,27 +1,81% 3,16% 3.593.500
11/11/2009 20,24 20,28 19,90 19,91 -1,14% 1,88% 1.044.000
10/11/2009 20,57 20,57 20,11 20,14 -1,76% 2,24% 677.100
09/11/2009 19,89 20,55 19,74 20,50 +4,81% 4,07% 1.607.500
06/11/2009 19,49 19,80 19,46 19,56 -0,15% 1,74% 776.800
05/11/2009 19,34 19,61 19,34 19,59 +1,61% 1,40% 694.900
04/11/2009 19,35 19,69 19,28 19,28 -0,26% 2,12% 487.300
03/11/2009 19,07 19,40 19,07 19,33 +1,52% 1,73% 554.500
02/11/2009 19,09 19,25 18,97 19,04 +0,37% 1,47% 745.200
30/10/2009 19,10 19,34 18,91 18,97 -1,25% 2,25% 1.185.100
29/10/2009 19,21 19,27 18,97 19,21 +0,84% 1,56% 746.000
28/10/2009 18,98 19,25 18,98 19,05 -0,05% 1,42% 3.117.900
27/10/2009 19,18 19,26 18,96 19,06 -1,14% 1,56% 908.000
26/10/2009 19,56 19,65 19,10 19,28 -1,08% 2,81% 1.148.100
23/10/2009 19,90 19,99 19,47 19,49 -2,06% 2,61% 1.041.900
22/10/2009 19,74 19,98 19,74 19,90 +0,61% 1,22% 508.600
21/10/2009 19,79 20,04 19,74 19,78 -0,45% 1,52% 696.900
20/10/2009 19,84 19,96 19,75 19,87 -0,20% 1,06% 935.200
19/10/2009 20,02 20,05 19,69 19,91 -0,20% 1,80% 685.600
16/10/2009 19,66 20,00 19,66 19,95 +0,96% 1,73% 300.000
15/10/2009 19,82 19,96 19,63 19,76 -0,30% 1,66% 956.500
14/10/2009 20,11 20,14 19,78 19,82 -1,15% 1,79% 833.300