🇺🇸 AWK — American Water Works Company, Inc.

Utilities Mantener
← Volver

Precio actual

149,63 USD

Máx. histórico

188,86

1769 días

Caída desde máximo

-20,77%

Rango 52 semanas

120,57 – 149,68

Variación hoy

+2,19%

Cierre anterior

146,42

Rango de hoy

145,39 – 149,68

Volumen hoy

3.126.485

Peor caída histórica

-37,10%

31/12/2021 → 16/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

23,20%

Información
Nombre completo
American Water Works Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
7.000
PER ⓘ
25,89 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
141,09 USD (puede no estar actualizado)
Primera cotización
23/04/2008
Precio actualizado
hace 1 hora
Sobre la empresa

American Water Works Company, Inc., through its subsidiaries, provides water and wastewater services in the United States. It offers water and wastewater services on military installations; and undertakes contracts with municipal customers, primarily to operate and manage water and wastewater facilities, as well as offers other related services. The company also operates approximately 80 surface water treatment plants; 520 groundwater treatment plants; 170 wastewater treatment plants; 55,000 miles of transmission, distribution, and collection mains and pipes; 1,200 groundwater wells; 1,800 water and wastewater pumping stations; 1,100 treated water storage facilities; and 75 dams. In addition, it offers water and wastewater services to 14 states serving approximately 3.6 million active customers. The company serves residential customers; commercial customers, including food and beverage providers, commercial property developers and proprietors, and energy suppliers; fire service and private fire customers; industrial customers, such as large-scale manufacturers, mining, and production operations; public authorities comprising government buildings and other public sector facilities, such as schools and universities; and other utilities and community water and wastewater systems. The company was founded in 1886 and is headquartered in Camden, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4460 USD · Yield: 2,30%
Fecha de pago Importe por participación
11/08/2026 0,8950 USD
12/05/2026 0,8950 USD
10/02/2026 0,8280 USD
13/11/2025 0,8280 USD
12/08/2025 0,8280 USD
13/05/2025 0,8280 USD
07/02/2025 0,7650 USD
12/11/2024 0,7650 USD
13/08/2024 0,7650 USD
13/05/2024 0,7650 USD
07/02/2024 0,7080 USD
13/11/2023 0,7080 USD
07/08/2023 0,7080 USD
08/05/2023 0,7080 USD
06/02/2023 0,6550 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2010 23,00 23,77 22,94 23,23 +1,00% 3,61% 2.313.500
08/01/2010 23,10 23,18 22,82 23,00 -0,22% 1,56% 1.359.100
07/01/2010 23,12 23,15 22,90 23,05 +0,22% 1,08% 1.353.200
06/01/2010 22,89 23,15 22,83 23,00 +0,52% 1,40% 2.089.400
05/01/2010 22,67 22,91 22,59 22,88 +1,02% 1,41% 1.843.600
04/01/2010 22,41 22,86 22,41 22,65 +1,07% 2,01% 2.176.100
31/12/2009 22,71 22,77 22,37 22,41 -0,62% 1,76% 787.700
30/12/2009 22,54 22,68 22,45 22,55 +0,36% 1,02% 716.700
29/12/2009 22,49 22,59 22,44 22,47 +0,58% 0,67% 649.600
28/12/2009 22,47 22,47 22,22 22,34 -0,27% 1,11% 450.000
24/12/2009 22,38 22,50 22,25 22,40 +0,67% 1,12% 202.200
23/12/2009 22,19 22,35 22,01 22,25 +0,18% 1,53% 770.400
22/12/2009 22,76 22,81 22,13 22,21 -2,07% 2,99% 1.718.900
21/12/2009 22,66 23,03 22,42 22,68 +1,20% 2,69% 1.847.200
18/12/2009 22,60 22,77 22,34 22,41 -0,58% 1,90% 2.319.700
17/12/2009 22,34 22,70 22,21 22,54 +0,99% 2,19% 2.270.200
16/12/2009 22,06 22,50 22,04 22,32 +1,18% 2,09% 2.004.500
15/12/2009 21,94 22,19 21,89 22,06 -0,14% 1,37% 1.605.200
14/12/2009 22,15 22,20 21,83 22,09 +0,09% 1,67% 1.163.700
11/12/2009 21,92 22,07 21,76 22,07 +1,42% 1,41% 1.223.200
10/12/2009 21,75 22,20 21,66 21,76 +0,09% 2,48% 1.551.200
09/12/2009 21,73 21,83 21,60 21,74 +0,65% 1,06% 1.742.700
08/12/2009 21,79 21,79 21,34 21,60 -0,74% 2,07% 1.446.800
07/12/2009 21,75 22,00 21,69 21,76 -0,18% 1,43% 1.745.200
04/12/2009 22,08 22,14 21,47 21,80 +0,00% 3,03% 1.447.100
03/12/2009 22,19 22,20 21,74 21,80 -1,27% 2,07% 1.983.000
02/12/2009 22,39 22,50 21,84 22,08 -0,90% 2,95% 3.007.900
01/12/2009 22,39 22,43 22,17 22,28 +0,18% 1,16% 2.474.200
30/11/2009 22,12 22,28 21,82 22,24 +1,04% 2,08% 5.991.500
27/11/2009 21,60 22,10 21,56 22,01 +0,00% 2,50% 1.367.800