🇺🇸 AVAL — Grupo Aval Acciones y Valores S.A.

Servicios financieros Mantener
← Volver

Precio actual

4,3300 USD

Máx. histórico

13,7800

4421 días

Caída desde máximo

-68,58%

Rango 52 semanas

3,3500 – 6,2000

Variación hoy

-0,23%

Cierre anterior

4,3400

Rango de hoy

4,3100 – 4,4200

Volumen hoy

128.092

Peor caída histórica

-77,41%

26/09/2014 → 20/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

34,86%

Información
Nombre completo
Grupo Aval Acciones y Valores S.A.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
—
PER ⓘ
11,39 (puede no estar actualizado)
Dividend yield
4,58% (puede no estar actualizado)
Precio objetivo analistas
5,1000 USD (puede no estar actualizado)
Primera cotización
23/09/2014
Precio actualizado
hace 2 horas
Sobre la empresa

Grupo Aval Acciones y Valores S.A. provides a range of financial services and products in Colombia and Central America. The company offers traditional deposit services and products, including checking accounts, savings accounts, time deposits, and other deposits. It also provides commercial loans comprising general purpose loans, working capital loans, leases, loans funded by development banks, corporate credit cards, and overdraft loans; consumer loans, such as payroll loans, personal loans, automobile and other vehicle loans, credit cards, overdrafts, leases, and general-purpose loans; and microcredit and mortgage loans. In addition, the company offers pension and severance fund management services; investment banking services, including services relating to capital markets, mergers and acquisitions, and delivering financial consulting services; mobile and online banking services; and bancassurance, insurance, trust, bonded warehousing, real estate escrow, merchandise and document storage and deposit, customs agency, cargo management, surety bond and merchandise distribution, and payment and collection services, as well as provides deposit and lending operations in foreign currencies. Further, it is involved in equity investments in various sectors, including infrastructure, energy and gas, agribusiness, and hotels; and providing treasury operations. The company was incorporated in 1994 and is headquartered in Bogotá, Colombia.

Dividendos repartidos Total últimos 12 meses: 0,1580 USD · Yield: 3,65%
Fecha de pago Importe por participación
02/11/2026 0,0170 USD
30/09/2026 0,0170 USD
31/08/2026 0,0140 USD
31/07/2026 0,0170 USD
30/06/2026 0,0140 USD
29/05/2026 0,0140 USD
01/05/2026 0,0140 USD
09/04/2026 0,0140 USD
27/02/2026 0,0120 USD
30/01/2026 0,0130 USD
28/11/2025 0,0120 USD
03/11/2025 0,0120 USD
30/09/2025 0,0120 USD
29/08/2025 0,0100 USD
31/07/2025 0,0100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2015 9,3900 9,5600 9,3600 9,3600 +0,00% 2,13% 127.700
08/04/2015 9,2400 9,4900 9,2000 9,3600 +0,54% 3,14% 431.100
07/04/2015 9,3300 9,4500 9,3000 9,3100 -1,17% 1,61% 206.800
06/04/2015 9,2900 9,5050 9,2900 9,4200 +1,07% 2,31% 269.700
02/04/2015 9,2400 9,4200 9,2000 9,3200 +0,54% 2,38% 102.000
01/04/2015 8,9900 9,2800 8,9900 9,2700 +3,34% 3,23% 461.800
31/03/2015 8,9000 9,0500 8,8100 8,9700 -0,77% 2,70% 286.400
30/03/2015 9,0500 9,1000 8,9900 9,0400 -0,11% 1,22% 377.400
27/03/2015 9,0900 9,0900 9,0000 9,0500 -0,77% 0,99% 202.400
26/03/2015 8,9500 9,2200 8,8700 9,1200 +1,00% 3,91% 541.500
25/03/2015 9,0100 9,1760 8,9400 9,0300 -0,44% 2,62% 261.900
24/03/2015 8,7900 9,1000 8,7900 9,0700 +2,95% 3,53% 980.200
23/03/2015 8,9200 8,9600 8,8000 8,8100 -0,34% 1,79% 74.300
20/03/2015 8,6700 8,8790 8,6300 8,8400 +2,79% 2,87% 5.655.000
19/03/2015 8,7600 8,8300 8,5600 8,6000 -1,83% 3,08% 287.400
18/03/2015 8,6000 8,8100 8,5200 8,7600 +1,27% 3,37% 687.300
17/03/2015 8,7100 8,7400 8,5500 8,6500 -0,57% 2,18% 765.400
16/03/2015 8,5200 8,8300 8,5200 8,7000 +2,35% 3,64% 692.500
13/03/2015 8,8100 8,8100 8,4500 8,5000 -4,28% 4,09% 659.000
12/03/2015 8,7200 8,9400 8,6000 8,8800 +2,07% 3,90% 485.600
11/03/2015 8,7300 8,7600 8,6300 8,7000 -1,02% 1,49% 588.700
10/03/2015 8,8300 8,8600 8,7300 8,7900 -0,79% 1,47% 97.900
09/03/2015 8,9600 9,0800 8,8600 8,8600 -0,56% 2,46% 81.800
06/03/2015 9,3000 9,4900 8,9000 8,9100 -4,81% 6,34% 269.200
05/03/2015 9,4700 9,6100 9,3400 9,3600 -1,47% 2,85% 166.200
04/03/2015 9,1900 9,5700 8,9800 9,5000 +3,04% 6,42% 93.500
03/03/2015 9,6700 9,8980 9,1500 9,2200 -5,24% 7,74% 409.400
02/03/2015 9,7300 9,8200 9,6200 9,7300 -0,10% 2,06% 149.500
27/02/2015 9,7700 9,8400 9,7200 9,7400 -0,51% 1,23% 230.300
26/02/2015 9,7200 9,8100 9,6600 9,7900 +0,41% 1,54% 47.300