🇺🇸 AUB — Atlantic Union Bankshares Corporation

Servicios financieros Compra
← Volver

Precio actual

39,21 USD

Máx. histórico

43,55

710 días

Split 3:2 del 16/10/2006

Caída desde máximo

-9,97%

Rango 52 semanas

30,87 – 43,62

Variación hoy

-2,39%

Cierre anterior

40,17

Rango de hoy

38,91 – 41,16

Volumen hoy

1.330.236

Peor caída histórica

-69,74%

16/11/2006 → 05/03/2009

Recuperado en 2415 días

Volatilidad anualizada ⓘ

44,21%

Información
Nombre completo
Atlantic Union Bankshares Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.111
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
3,98% (puede no estar actualizado)
Precio objetivo analistas
45,63 USD (puede no estar actualizado)
Primera cotización
06/10/1993
Precio actualizado
hace 1 día
Sobre la empresa

Atlantic Union Bankshares Corporation operates as the bank holding company for Atlantic Union Bank that provides banking and related financial products and services to consumers and businesses in the United States. The company operates in two segments, Wholesale Banking and Consumer Banking. It accepts various deposit products, including checking, savings, time deposit, and money market accounts; certificates of deposit; and other depository services. The company provides loans for commercial real estate, commercial, industrial, residential mortgage, and consumer purposes, as well as debit and credit cards. In addition, it provides treasury management and capital market, wealth management, private banking, trust, financial and retirement planning, brokerage, investment management, equipment finance, mortgage banking, and insurance products and services. The company offers products and services through full-service branches and ATMs, as well as through its mobile and internet banking. The company was formerly known as Union Bankshares Corporation and changed its name to Atlantic Union Bankshares Corporation in May 2019. Atlantic Union Bankshares Corporation was founded in 1902 and is headquartered in Glen Allen, Virginia.

Dividendos repartidos Total últimos 12 meses: 1,4800 USD · Yield: 3,77%
Fecha de pago Importe por participación
07/08/2026 0,3700 USD
22/05/2026 0,3700 USD
13/02/2026 0,3700 USD
14/11/2025 0,3700 USD
04/08/2025 0,3400 USD
23/05/2025 0,3400 USD
14/02/2025 0,3400 USD
08/11/2024 0,3400 USD
09/08/2024 0,3200 USD
23/05/2024 0,3200 USD
08/02/2024 0,3200 USD
09/11/2023 0,3200 USD
10/08/2023 0,3000 USD
18/05/2023 0,3000 USD
09/02/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2006 3:2
02/06/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2020 21,23 22,69 21,23 22,54 +4,11% 6,88% 329.800
01/10/2020 21,38 21,68 20,98 21,65 +1,31% 3,27% 261.600
30/09/2020 21,07 21,53 21,04 21,37 +1,57% 2,33% 368.900
29/09/2020 21,14 21,17 20,42 21,04 -0,61% 3,55% 232.400
28/09/2020 20,80 21,39 20,80 21,17 +3,42% 2,84% 201.600
25/09/2020 20,05 20,57 20,05 20,47 +1,19% 2,59% 191.200
24/09/2020 20,28 20,71 19,61 20,23 +1,15% 5,42% 193.200
23/09/2020 20,62 20,96 19,98 20,00 -2,72% 4,75% 235.000
22/09/2020 20,90 21,03 20,34 20,56 -1,25% 3,30% 251.900
21/09/2020 22,08 22,27 20,59 20,82 -7,10% 7,61% 340.100
18/09/2020 22,79 22,79 22,20 22,41 -0,40% 2,59% 1.018.200
17/09/2020 22,22 22,61 22,11 22,50 -0,04% 2,25% 377.800
16/09/2020 22,32 22,87 22,07 22,51 +0,94% 3,58% 387.400
15/09/2020 22,70 23,13 22,10 22,30 -0,84% 4,54% 279.300
14/09/2020 22,12 22,63 22,12 22,49 +2,00% 2,31% 185.400
11/09/2020 22,38 22,38 21,82 22,05 -0,90% 2,50% 250.400
10/09/2020 22,72 22,72 22,19 22,25 -1,51% 2,33% 264.600
09/09/2020 23,15 23,15 22,33 22,59 -1,44% 3,54% 268.300
08/09/2020 23,99 24,03 22,71 22,92 -6,03% 5,50% 264.700
04/09/2020 24,32 24,69 23,93 24,39 +3,04% 3,13% 216.200
03/09/2020 23,75 24,51 23,55 23,67 +0,77% 4,04% 186.500
02/09/2020 23,43 23,64 23,30 23,49 -0,25% 1,45% 145.000
01/09/2020 22,98 23,63 22,96 23,55 +1,25% 2,92% 198.200
31/08/2020 23,52 23,85 23,25 23,26 -1,98% 2,55% 248.300
28/08/2020 24,52 24,52 23,58 23,73 -2,10% 3,83% 205.800
27/08/2020 23,73 24,58 23,73 24,24 +1,85% 3,58% 187.500
26/08/2020 24,55 24,55 23,70 23,80 -2,98% 3,46% 205.600
25/08/2020 24,66 25,00 24,17 24,53 +0,33% 3,37% 163.600
24/08/2020 23,42 24,55 23,18 24,45 +5,03% 5,85% 186.500
21/08/2020 23,69 23,89 23,15 23,28 -1,77% 3,12% 278.500