🇺🇸 AUB — Atlantic Union Bankshares Corporation

Servicios financieros Compra
← Volver

Precio actual

39,21 USD

Máx. histórico

43,55

710 días

Split 3:2 del 16/10/2006

Caída desde máximo

-9,97%

Rango 52 semanas

30,87 – 43,62

Variación hoy

-2,39%

Cierre anterior

40,17

Rango de hoy

38,91 – 41,16

Volumen hoy

1.330.236

Peor caída histórica

-69,74%

16/11/2006 → 05/03/2009

Recuperado en 2415 días

Volatilidad anualizada ⓘ

44,21%

Información
Nombre completo
Atlantic Union Bankshares Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.111
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
3,98% (puede no estar actualizado)
Precio objetivo analistas
45,63 USD (puede no estar actualizado)
Primera cotización
06/10/1993
Precio actualizado
hace 1 día
Sobre la empresa

Atlantic Union Bankshares Corporation operates as the bank holding company for Atlantic Union Bank that provides banking and related financial products and services to consumers and businesses in the United States. The company operates in two segments, Wholesale Banking and Consumer Banking. It accepts various deposit products, including checking, savings, time deposit, and money market accounts; certificates of deposit; and other depository services. The company provides loans for commercial real estate, commercial, industrial, residential mortgage, and consumer purposes, as well as debit and credit cards. In addition, it provides treasury management and capital market, wealth management, private banking, trust, financial and retirement planning, brokerage, investment management, equipment finance, mortgage banking, and insurance products and services. The company offers products and services through full-service branches and ATMs, as well as through its mobile and internet banking. The company was formerly known as Union Bankshares Corporation and changed its name to Atlantic Union Bankshares Corporation in May 2019. Atlantic Union Bankshares Corporation was founded in 1902 and is headquartered in Glen Allen, Virginia.

Dividendos repartidos Total últimos 12 meses: 1,4800 USD · Yield: 3,77%
Fecha de pago Importe por participación
07/08/2026 0,3700 USD
22/05/2026 0,3700 USD
13/02/2026 0,3700 USD
14/11/2025 0,3700 USD
04/08/2025 0,3400 USD
23/05/2025 0,3400 USD
14/02/2025 0,3400 USD
08/11/2024 0,3400 USD
09/08/2024 0,3200 USD
23/05/2024 0,3200 USD
08/02/2024 0,3200 USD
09/11/2023 0,3200 USD
10/08/2023 0,3000 USD
18/05/2023 0,3000 USD
09/02/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2006 3:2
02/06/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2021 36,19 36,90 35,28 35,71 -1,84% 4,48% 177.100
10/02/2021 36,47 37,09 36,24 36,38 -0,44% 2,33% 132.400
09/02/2021 35,55 36,54 35,30 36,54 +1,84% 3,49% 124.400
08/02/2021 35,00 35,88 34,86 35,88 +2,57% 2,91% 139.200
05/02/2021 35,00 35,37 34,25 34,98 -0,20% 3,20% 175.600
04/02/2021 33,83 35,16 33,55 35,05 +4,50% 4,76% 244.200
03/02/2021 33,71 34,22 33,12 33,54 -1,32% 3,26% 144.600
02/02/2021 33,85 34,26 33,26 33,99 +1,16% 2,95% 251.300
01/02/2021 33,07 33,89 32,56 33,60 +2,31% 4,02% 171.300
29/01/2021 33,57 33,77 32,27 32,84 -2,23% 4,47% 324.900
28/01/2021 34,23 36,18 33,45 33,59 +0,36% 7,98% 218.400
27/01/2021 33,53 34,10 32,85 33,47 -2,87% 3,73% 277.300
26/01/2021 38,00 38,00 34,32 34,46 -4,96% 9,68% 222.100
25/01/2021 36,54 36,75 35,42 36,26 -1,60% 3,64% 253.600
22/01/2021 35,18 36,90 35,16 36,85 +2,99% 4,95% 392.000
21/01/2021 36,84 36,84 35,54 35,78 -2,32% 3,53% 137.300
20/01/2021 36,61 36,99 36,28 36,63 -0,38% 1,94% 116.500
19/01/2021 36,91 37,23 36,49 36,77 +0,79% 2,00% 163.700
15/01/2021 36,60 37,09 36,27 36,48 -2,01% 2,24% 239.100
14/01/2021 37,24 37,82 36,99 37,23 +1,72% 2,23% 259.800
13/01/2021 36,69 37,23 36,04 36,60 -1,05% 3,24% 105.300
12/01/2021 36,84 37,78 36,20 36,99 +1,57% 4,29% 153.700
11/01/2021 35,16 36,50 35,16 36,42 +1,65% 3,81% 183.200
08/01/2021 37,15 37,15 35,22 35,83 -3,06% 5,20% 252.600
07/01/2021 36,63 37,49 36,52 36,96 +1,59% 2,65% 320.600
06/01/2021 33,91 37,09 33,91 36,38 +10,44% 9,38% 458.100
05/01/2021 32,59 33,26 32,14 32,94 +1,67% 3,44% 223.000
04/01/2021 33,03 33,46 31,75 32,40 -1,64% 5,18% 351.100
31/12/2020 32,69 33,05 32,41 32,94 +0,89% 1,96% 211.500
30/12/2020 32,53 32,99 32,53 32,65 +1,15% 1,41% 218.000