🇺🇸 ATR — AptarGroup, Inc.

Salud Compra
← Volver

Precio actual

146,86 USD

Máx. histórico

176,15

723 días

Split 2:1 del 10/05/2007

Caída desde máximo

-16,63%

Rango 52 semanas

110,95 – 147,21

Variación hoy

+3,20%

Cierre anterior

142,31

Rango de hoy

142,27 – 147,21

Volumen hoy

660.319

Peor caída histórica

-44,39%

05/06/2008 → 09/03/2009

Recuperado en 553 días

Volatilidad anualizada ⓘ

26,44%

Información
Nombre completo
AptarGroup, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
14.000
PER ⓘ
35,82 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
163,88 USD (puede no estar actualizado)
Primera cotización
23/04/1993
Precio actualizado
hace 1 hora
Sobre la empresa

AptarGroup, Inc. designs and manufactures drug delivery, consumer product dispensing, and active material science solutions and services for the pharmaceutical, fragrance, facial skincare, color cosmetics, personal care, home care, and food and beverage markets. The company operates through three segments: Pharma, Beauty, and Closures. It provides dispensing pumps used to dispense sprays, liquids, or lotions from non-pressurized containers; fine-mist pumps for pharmaceutical and fragrance applications; and lotion pumps for viscous formulations, as well as closures, such as dispensing and non-dispensing solutions that enable product delivery without removal of the cap and used across various consumer end markets. The company also offers aerosol valves used in pressurized containers and continuous spray and metered-dose valves for pharmaceutical, personal care, and household applications; elastomeric primary packaging components; active material science solutions; and digital health solutions. The company primarily sells its products and services in Asia, Europe, Latin America, and North America. AptarGroup, Inc. was incorporated in 1992 and is headquartered in Crystal Lake, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 0,98%
Fecha de pago Importe por participación
30/07/2026 0,4800 USD
06/05/2026 0,4800 USD
04/02/2026 0,4800 USD
23/10/2025 0,4800 USD
24/07/2025 0,4500 USD
01/05/2025 0,4500 USD
05/02/2025 0,4500 USD
24/10/2024 0,4500 USD
25/07/2024 0,4500 USD
24/04/2024 0,4100 USD
31/01/2024 0,4100 USD
25/10/2023 0,4100 USD
26/07/2023 0,4100 USD
03/05/2023 0,3800 USD
01/02/2023 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/05/2007 2:1
26/08/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2021 123,90 125,43 123,30 124,63 +0,04% 1,72% 206.600
14/09/2021 125,13 126,42 124,22 124,58 -0,14% 1,76% 184.100
13/09/2021 125,46 126,12 123,76 124,76 -0,86% 1,88% 286.000
10/09/2021 128,27 129,30 125,82 125,84 -2,17% 2,71% 341.000
09/09/2021 130,41 131,12 128,37 128,63 -1,72% 2,11% 227.700
08/09/2021 130,34 131,35 130,34 130,88 -0,15% 0,77% 325.200
07/09/2021 134,72 134,72 130,93 131,08 -3,01% 2,81% 131.600
03/09/2021 135,28 136,19 134,93 135,15 +0,01% 0,93% 112.700
02/09/2021 135,50 136,22 134,23 135,14 +0,10% 1,47% 165.500
01/09/2021 135,11 135,50 134,14 135,01 +0,16% 1,01% 135.800
31/08/2021 135,56 135,95 134,22 134,80 -0,32% 1,28% 154.100
30/08/2021 135,16 136,23 135,00 135,23 +0,52% 0,91% 122.300
27/08/2021 133,35 134,95 133,30 134,53 +1,41% 1,24% 180.600
26/08/2021 133,60 133,78 132,48 132,66 -1,10% 0,97% 133.600
25/08/2021 133,08 134,50 132,94 134,13 +0,88% 1,17% 116.000
24/08/2021 132,95 133,72 132,22 132,96 +0,00% 1,13% 85.700
23/08/2021 134,17 134,55 132,49 132,96 -0,42% 1,54% 111.200
20/08/2021 132,10 133,91 131,93 133,52 +0,84% 1,50% 118.600
19/08/2021 131,44 132,95 131,40 132,41 +0,27% 1,18% 94.000
18/08/2021 132,28 133,10 132,04 132,05 -0,72% 0,80% 110.800
17/08/2021 132,33 133,14 131,60 133,01 +0,10% 1,16% 213.100
16/08/2021 132,59 133,17 131,66 132,88 -0,13% 1,14% 106.300
13/08/2021 132,89 133,89 132,51 133,05 +0,28% 1,04% 174.300
12/08/2021 132,54 133,60 131,91 132,68 +0,80% 1,28% 247.800
11/08/2021 130,19 132,32 129,17 131,63 +1,88% 2,42% 305.900
10/08/2021 129,31 131,21 128,96 129,20 -0,68% 1,74% 200.400
09/08/2021 128,70 130,74 128,62 130,08 +1,28% 1,65% 297.200
06/08/2021 128,08 129,46 127,92 128,43 +0,73% 1,20% 184.600
05/08/2021 127,44 128,20 126,64 127,50 +0,58% 1,22% 158.000
04/08/2021 128,76 129,40 126,32 126,77 -1,45% 2,39% 294.500