🇺🇸 ATR — AptarGroup, Inc.

Salud Compra
← Volver

Precio actual

142,31 USD

Máx. histórico

176,15

722 días

Split 2:1 del 10/05/2007

Caída desde máximo

-19,21%

Rango 52 semanas

110,95 – 146,91

Variación hoy

-1,08%

Cierre anterior

143,86

Rango de hoy

141,24 – 144,24

Volumen hoy

656.664

Peor caída histórica

-44,39%

05/06/2008 → 09/03/2009

Recuperado en 553 días

Volatilidad anualizada ⓘ

26,43%

Información
Nombre completo
AptarGroup, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
14.000
PER ⓘ
25,69 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
163,88 USD (puede no estar actualizado)
Primera cotización
23/04/1993
Precio actualizado
hace 22 horas
Sobre la empresa

AptarGroup, Inc. designs and manufactures drug delivery, consumer product dispensing, and active material science solutions and services for the pharmaceutical, fragrance, facial skincare, color cosmetics, personal care, home care, and food and beverage markets. The company operates through three segments: Pharma, Beauty, and Closures. It provides dispensing pumps used to dispense sprays, liquids, or lotions from non-pressurized containers; fine-mist pumps for pharmaceutical and fragrance applications; and lotion pumps for viscous formulations, as well as closures, such as dispensing and non-dispensing solutions that enable product delivery without removal of the cap and used across various consumer end markets. The company also offers aerosol valves used in pressurized containers and continuous spray and metered-dose valves for pharmaceutical, personal care, and household applications; elastomeric primary packaging components; active material science solutions; and digital health solutions. The company primarily sells its products and services in Asia, Europe, Latin America, and North America. AptarGroup, Inc. was incorporated in 1992 and is headquartered in Crystal Lake, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 1,01%
Fecha de pago Importe por participación
30/07/2026 0,4800 USD
06/05/2026 0,4800 USD
04/02/2026 0,4800 USD
23/10/2025 0,4800 USD
24/07/2025 0,4500 USD
01/05/2025 0,4500 USD
05/02/2025 0,4500 USD
24/10/2024 0,4500 USD
25/07/2024 0,4500 USD
24/04/2024 0,4100 USD
31/01/2024 0,4100 USD
25/10/2023 0,4100 USD
26/07/2023 0,4100 USD
03/05/2023 0,3800 USD
01/02/2023 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/05/2007 2:1
26/08/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 119,22 120,07 115,83 116,38 -2,06% 3,56% 351.800
20/01/2022 120,82 122,31 118,81 118,83 -2,13% 2,90% 297.700
19/01/2022 120,76 121,90 120,50 121,42 +0,87% 1,16% 252.600
18/01/2022 120,61 121,40 118,83 120,37 -0,67% 2,13% 232.500
14/01/2022 121,28 121,49 119,87 121,18 -0,40% 1,34% 179.000
13/01/2022 121,67 122,33 120,37 121,67 +0,31% 1,61% 193.200
12/01/2022 122,32 123,00 120,62 121,30 -1,00% 1,95% 206.600
11/01/2022 122,28 122,98 120,73 122,52 +0,39% 1,84% 135.500
10/01/2022 122,95 123,89 121,68 122,05 -1,32% 1,80% 398.400
07/01/2022 122,72 123,79 121,97 123,68 +0,92% 1,48% 335.100
06/01/2022 123,54 124,00 122,01 122,55 -0,41% 1,61% 231.900
05/01/2022 121,24 124,14 121,24 123,06 +1,38% 2,39% 367.600
04/01/2022 121,00 122,92 119,96 121,38 +0,46% 2,45% 337.300
03/01/2022 122,44 123,00 119,29 120,82 -1,36% 3,03% 234.900
31/12/2021 121,61 122,88 121,23 122,48 +0,49% 1,36% 226.400
30/12/2021 122,50 123,50 121,61 121,88 -0,18% 1,54% 237.200
29/12/2021 121,45 123,50 121,45 122,10 +0,54% 1,69% 953.000
28/12/2021 120,37 122,10 120,06 121,44 +1,29% 1,69% 438.700
27/12/2021 116,64 120,03 116,60 119,89 +3,06% 2,94% 352.200
23/12/2021 115,67 116,56 115,13 116,33 +0,81% 1,24% 223.800
22/12/2021 115,05 116,28 114,41 115,39 +0,00% 1,63% 379.800
21/12/2021 114,23 115,89 113,71 115,39 +1,51% 1,91% 301.800
20/12/2021 114,82 115,97 112,37 113,67 -1,92% 3,14% 291.900
17/12/2021 118,69 118,75 115,67 115,89 -2,36% 2,59% 800.100
16/12/2021 119,24 120,19 118,26 118,69 +0,27% 1,62% 242.600
15/12/2021 117,19 119,07 117,19 118,37 +1,21% 1,60% 309.800
14/12/2021 118,00 119,30 116,79 116,95 -1,40% 2,13% 292.600
13/12/2021 119,47 120,62 118,27 118,61 -0,94% 1,97% 217.900
10/12/2021 120,08 120,97 119,49 119,74 +0,18% 1,23% 168.900
09/12/2021 120,22 121,01 119,23 119,53 -1,07% 1,48% 193.600