🇩🇪 AT1.DE — Aroundtown SA

Inmobiliario Mantener
← Volver

Precio actual

1,6650 EUR

Máx. histórico

8,8120

2452 días

Caída desde máximo

-81,11%

Rango 52 semanas

1,3150 – 3,2760

Variación hoy

+2,91%

Cierre anterior

1,6180

Rango de hoy

1,6070 – 1,6700

Volumen hoy

4.536.187

Peor caída histórica

-88,57%

19/02/2020 → 29/05/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

40,97%

Información
Nombre completo
Aroundtown SA
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
1.440
PER ⓘ
4,50 (puede no estar actualizado)
Dividend yield
4,99% (puede no estar actualizado)
Precio objetivo analistas
2,7369 EUR (puede no estar actualizado)
Primera cotización
17/05/2016
Precio actualizado
hace 16 horas
Sobre la empresa

Aroundtown SA, together with its subsidiaries, operates as a real estate company in Germany, the Netherlands, the United Kingdom, Belgium, and internationally. The company operates through Commercial Portfolio and GCP Portfolio segments. It invests in commercial real estate properties, including hotel, office, retail, logistics, and other properties, as well as in residential real estate properties. The company also engages in financing activities. Aroundtown SA was incorporated in 2004 and is based in Luxembourg, Luxembourg.

Dividendos repartidos Total últimos 12 meses: 0,0800 EUR · Yield: 4,80%
Fecha de pago Importe por participación
25/06/2026 0,0800 EUR
30/06/2022 0,2300 EUR
01/07/2021 0,2200 EUR
16/12/2020 0,0210 EUR
27/06/2019 0,2535 EUR
28/06/2018 0,2340 EUR
12/12/2017 0,1630 EUR
22/11/2016 0,0510 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2021 6,4100 6,4260 6,2960 6,3180 -1,31% 2,03% 2.303.422
02/09/2021 6,5060 6,5220 6,3900 6,4020 -1,72% 2,03% 2.810.603
01/09/2021 6,4980 6,5680 6,4740 6,5140 +0,43% 1,45% 3.110.848
31/08/2021 6,4680 6,5020 6,3520 6,4860 +0,46% 2,32% 3.593.945
30/08/2021 6,5320 6,5340 6,4380 6,4560 -1,01% 1,47% 1.120.819
27/08/2021 6,3660 6,5320 6,3320 6,5220 +2,32% 3,14% 2.388.879
26/08/2021 6,3540 6,4180 6,3000 6,3740 +0,66% 1,86% 2.530.592
25/08/2021 6,7060 6,7660 6,2920 6,3320 -6,16% 7,07% 5.159.911
24/08/2021 6,8020 6,8020 6,7180 6,7480 +0,00% 1,23% 881.516
23/08/2021 6,8980 6,8980 6,7140 6,7480 -1,43% 2,67% 1.518.044
20/08/2021 6,7600 6,8700 6,7360 6,8460 +1,36% 1,98% 1.322.416
19/08/2021 6,7740 6,7780 6,7260 6,7540 -1,00% 0,77% 1.379.833
18/08/2021 6,7860 6,8360 6,7720 6,8220 +0,62% 0,94% 1.414.513
17/08/2021 6,8820 6,8880 6,7760 6,7800 -1,57% 1,63% 2.300.162
16/08/2021 6,9480 7,0000 6,8720 6,8880 -1,01% 1,84% 1.765.104
13/08/2021 6,8880 7,0180 6,8700 6,9580 +1,02% 2,15% 1.680.914
12/08/2021 6,8640 6,9640 6,8640 6,8880 -0,26% 1,46% 1.323.960
11/08/2021 6,8680 6,9440 6,8540 6,9060 +0,79% 1,31% 1.205.261
10/08/2021 6,8680 6,9160 6,8160 6,8520 +0,32% 1,46% 1.315.786
09/08/2021 6,8780 6,8920 6,8280 6,8300 -0,96% 0,93% 1.150.144
06/08/2021 6,8420 6,8980 6,8220 6,8960 +0,58% 1,11% 1.452.545
05/08/2021 6,7740 6,8800 6,7540 6,8560 +1,00% 1,86% 2.230.035
04/08/2021 6,7540 6,7960 6,7240 6,7880 +1,04% 1,07% 1.347.225
03/08/2021 6,7620 6,7860 6,6900 6,7180 -0,27% 1,42% 2.157.767
02/08/2021 6,6360 6,7780 6,6360 6,7360 +1,97% 2,14% 1.804.965
30/07/2021 6,5760 6,6900 6,5760 6,6060 -0,27% 1,73% 2.724.465
29/07/2021 6,7100 6,7120 6,6120 6,6240 -0,81% 1,49% 1.407.311
28/07/2021 6,5880 6,7440 6,5880 6,6780 +1,55% 2,37% 1.799.525
27/07/2021 6,5920 6,6040 6,4980 6,5760 -0,24% 1,61% 1.390.817
26/07/2021 6,5420 6,6260 6,5160 6,5920 +0,15% 1,68% 1.276.424