🇩🇪 AT1.DE — Aroundtown SA

Inmobiliario Mantener
← Volver

Precio actual

1,6650 EUR

Máx. histórico

8,8120

2452 días

Caída desde máximo

-81,11%

Rango 52 semanas

1,3150 – 3,2760

Variación hoy

+2,91%

Cierre anterior

1,6180

Rango de hoy

1,6070 – 1,6700

Volumen hoy

4.536.187

Peor caída histórica

-88,57%

19/02/2020 → 29/05/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

40,97%

Información
Nombre completo
Aroundtown SA
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
1.440
PER ⓘ
4,50 (puede no estar actualizado)
Dividend yield
4,99% (puede no estar actualizado)
Precio objetivo analistas
2,7369 EUR (puede no estar actualizado)
Primera cotización
17/05/2016
Precio actualizado
hace 16 horas
Sobre la empresa

Aroundtown SA, together with its subsidiaries, operates as a real estate company in Germany, the Netherlands, the United Kingdom, Belgium, and internationally. The company operates through Commercial Portfolio and GCP Portfolio segments. It invests in commercial real estate properties, including hotel, office, retail, logistics, and other properties, as well as in residential real estate properties. The company also engages in financing activities. Aroundtown SA was incorporated in 2004 and is based in Luxembourg, Luxembourg.

Dividendos repartidos Total últimos 12 meses: 0,0800 EUR · Yield: 4,80%
Fecha de pago Importe por participación
25/06/2026 0,0800 EUR
30/06/2022 0,2300 EUR
01/07/2021 0,2200 EUR
16/12/2020 0,0210 EUR
27/06/2019 0,2535 EUR
28/06/2018 0,2340 EUR
12/12/2017 0,1630 EUR
22/11/2016 0,0510 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/10/2021 6,0080 6,0640 5,9840 6,0380 +0,84% 1,33% 1.914.553
14/10/2021 6,0180 6,0260 5,9540 5,9880 +0,30% 1,20% 1.949.991
13/10/2021 5,9640 6,0260 5,9140 5,9700 -0,13% 1,88% 2.028.148
12/10/2021 5,9360 6,0300 5,9160 5,9780 -0,30% 1,92% 1.882.822
11/10/2021 5,9080 6,0140 5,8560 5,9960 +1,25% 2,67% 2.760.044
08/10/2021 5,9460 5,9860 5,9100 5,9220 -0,40% 1,28% 2.499.821
07/10/2021 5,9100 5,9820 5,9000 5,9460 +1,92% 1,39% 3.542.015
06/10/2021 5,8960 5,9020 5,8120 5,8340 -1,95% 1,53% 3.280.138
05/10/2021 5,9600 6,0200 5,9300 5,9500 -0,57% 1,51% 3.077.013
04/10/2021 6,0660 6,0900 5,9840 5,9840 -1,45% 1,75% 3.115.079
01/10/2021 5,9200 6,1360 5,8180 6,0720 +1,71% 5,37% 4.030.438
30/09/2021 6,0600 6,1320 5,9640 5,9700 +0,54% 2,77% 3.731.461
29/09/2021 5,9720 6,0420 5,9380 5,9380 +0,00% 1,74% 2.984.206
28/09/2021 6,1460 6,1560 5,9380 5,9380 -3,67% 3,55% 3.338.954
27/09/2021 6,0700 6,2660 6,0680 6,1640 +1,41% 3,26% 3.618.015
24/09/2021 6,1660 6,1680 6,0540 6,0780 -2,00% 1,85% 2.520.687
23/09/2021 6,1600 6,2440 6,1400 6,2020 +1,61% 1,69% 3.169.570
22/09/2021 6,1220 6,1440 6,0720 6,1040 +0,56% 1,18% 2.648.628
21/09/2021 6,0300 6,1060 6,0140 6,0700 +1,10% 1,53% 3.511.921
20/09/2021 6,0820 6,0820 5,9020 6,0040 -2,09% 2,96% 3.455.400
17/09/2021 6,1860 6,3160 6,1320 6,1320 -0,81% 2,97% 29.072.631
16/09/2021 6,2160 6,2620 6,1380 6,1820 -0,23% 1,99% 4.638.693
15/09/2021 6,2800 6,2920 6,1960 6,1960 -1,24% 1,53% 2.821.431
14/09/2021 6,2940 6,3380 6,2340 6,2740 -0,51% 1,65% 3.030.586
13/09/2021 6,1980 6,3300 6,1940 6,3060 +2,01% 2,19% 2.931.732
10/09/2021 6,2680 6,3240 6,1820 6,1820 -1,09% 2,27% 3.285.829
09/09/2021 6,0740 6,3080 6,0740 6,2500 +2,69% 3,85% 3.894.992
08/09/2021 6,2380 6,2380 6,0860 6,0860 -2,37% 2,44% 3.495.204
07/09/2021 6,3040 6,3880 6,2340 6,2340 -1,11% 2,44% 2.753.760
06/09/2021 6,3320 6,3820 6,2820 6,3040 -0,22% 1,58% 1.730.170