🇩🇪 AT1.DE — Aroundtown SA

Inmobiliario Mantener
← Volver

Precio actual

1,6180 EUR

Máx. histórico

8,8120

2451 días

Caída desde máximo

-81,64%

Rango 52 semanas

1,3150 – 3,2760

Variación hoy

+0,87%

Cierre anterior

1,6040

Rango de hoy

1,6130 – 1,6750

Volumen hoy

4.207.346

Peor caída histórica

-88,57%

19/02/2020 → 29/05/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

40,97%

Información
Nombre completo
Aroundtown SA
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
1.440
PER ⓘ
4,37 (puede no estar actualizado)
Dividend yield
5,30% (puede no estar actualizado)
Precio objetivo analistas
2,7369 EUR (puede no estar actualizado)
Primera cotización
17/05/2016
Precio actualizado
hace 12 horas
Sobre la empresa

Aroundtown SA, together with its subsidiaries, operates as a real estate company in Germany, the Netherlands, the United Kingdom, Belgium, and internationally. The company operates through Commercial Portfolio and GCP Portfolio segments. It invests in commercial real estate properties, including hotel, office, retail, logistics, and other properties, as well as in residential real estate properties. The company also engages in financing activities. Aroundtown SA was incorporated in 2004 and is based in Luxembourg, Luxembourg.

Dividendos repartidos Total últimos 12 meses: 0,0800 EUR · Yield: 4,94%
Fecha de pago Importe por participación
25/06/2026 0,0800 EUR
30/06/2022 0,2300 EUR
01/07/2021 0,2200 EUR
16/12/2020 0,0210 EUR
27/06/2019 0,2535 EUR
28/06/2018 0,2340 EUR
12/12/2017 0,1630 EUR
22/11/2016 0,0510 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2023 2,6260 2,6630 2,5590 2,5840 -0,58% 3,96% 3.049.678
25/01/2023 2,6320 2,6720 2,5430 2,5990 -5,32% 4,90% 6.087.138
24/01/2023 2,7650 2,7990 2,7170 2,7450 -0,07% 2,97% 5.643.657
23/01/2023 2,6020 2,7600 2,5810 2,7470 +2,12% 6,88% 3.590.247
20/01/2023 2,7050 2,7440 2,6690 2,6900 +0,41% 2,77% 3.009.730
19/01/2023 2,8100 2,8440 2,6720 2,6790 -6,56% 6,12% 5.176.008
18/01/2023 2,9020 2,9220 2,8280 2,8670 -1,65% 3,24% 3.681.648
17/01/2023 2,9600 2,9860 2,8610 2,9150 -1,52% 4,22% 3.749.918
16/01/2023 2,8300 2,9940 2,8220 2,9600 +5,94% 6,08% 4.065.942
13/01/2023 2,7880 2,8670 2,7740 2,7940 -0,43% 3,34% 3.909.336
12/01/2023 2,8560 2,9160 2,7710 2,8060 -0,92% 5,08% 6.544.470
11/01/2023 2,6200 2,8320 2,6040 2,8320 +8,59% 8,70% 6.548.733
10/01/2023 2,6220 2,6610 2,5390 2,6080 -1,51% 4,65% 4.947.174
09/01/2023 2,5230 2,6570 2,4920 2,6480 +4,83% 6,54% 5.425.170
06/01/2023 2,4950 2,5260 2,4390 2,5260 +1,24% 3,49% 4.404.793
05/01/2023 2,4950 2,5760 2,4800 2,4950 +0,32% 3,85% 5.306.010
04/01/2023 2,4360 2,5180 2,4060 2,4870 +3,11% 4,60% 6.528.146
03/01/2023 2,2950 2,4400 2,2950 2,4120 +4,60% 6,32% 4.093.081
02/01/2023 2,2330 2,3530 2,2320 2,3060 +5,63% 5,42% 4.191.612
30/12/2022 2,2030 2,2250 2,1610 2,1830 -1,36% 2,91% 2.341.422
29/12/2022 2,1300 2,2340 2,1180 2,2130 +3,75% 5,45% 3.444.680
28/12/2022 2,1370 2,1870 2,1210 2,1330 -1,25% 3,09% 4.001.910
27/12/2022 2,1210 2,1710 2,1030 2,1600 +0,79% 3,21% 3.083.830
23/12/2022 2,0800 2,1840 2,0640 2,1430 +2,58% 5,77% 5.135.861
22/12/2022 2,1310 2,1650 2,0640 2,0890 -4,00% 4,74% 4.718.171
21/12/2022 2,1210 2,1960 2,0530 2,1760 +2,98% 6,74% 7.627.658
20/12/2022 2,2290 2,2690 2,0600 2,1130 -9,66% 9,38% 12.011.327
19/12/2022 2,3500 2,3790 2,2970 2,3390 -1,72% 3,49% 5.644.362
16/12/2022 2,6030 2,6240 2,2710 2,3800 -8,32% 13,56% 137.656.488
15/12/2022 2,5150 2,6540 2,4780 2,5960 -0,50% 7,00% 13.673.148