🇩🇪 AT1.DE — Aroundtown SA

Inmobiliario Mantener
← Volver

Precio actual

1,5100 EUR

Máx. histórico

8,8120

2449 días

Caída desde máximo

-82,86%

Rango 52 semanas

1,3150 – 3,2760

Variación hoy

+2,23%

Cierre anterior

1,4770

Rango de hoy

1,4560 – 1,5510

Volumen hoy

1.895.391

Peor caída histórica

-88,57%

19/02/2020 → 29/05/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

40,94%

Información
Nombre completo
Aroundtown SA
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
1.440
PER ⓘ
4,08 (puede no estar actualizado)
Dividend yield
5,52% (puede no estar actualizado)
Precio objetivo analistas
2,7369 EUR (puede no estar actualizado)
Primera cotización
17/05/2016
Precio actualizado
hace 1 día
Sobre la empresa

Aroundtown SA, together with its subsidiaries, operates as a real estate company in Germany, the Netherlands, the United Kingdom, Belgium, and internationally. The company operates through Commercial Portfolio and GCP Portfolio segments. It invests in commercial real estate properties, including hotel, office, retail, logistics, and other properties, as well as in residential real estate properties. The company also engages in financing activities. Aroundtown SA was incorporated in 2004 and is based in Luxembourg, Luxembourg.

Dividendos repartidos Total últimos 12 meses: 0,0800 EUR · Yield: 5,30%
Fecha de pago Importe por participación
25/06/2026 0,0800 EUR
30/06/2022 0,2300 EUR
01/07/2021 0,2200 EUR
16/12/2020 0,0210 EUR
27/06/2019 0,2535 EUR
28/06/2018 0,2340 EUR
12/12/2017 0,1630 EUR
22/11/2016 0,0510 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2023 0,9740 1,0075 0,9706 0,9978 +4,22% 3,79% 18.406.710
01/06/2023 0,9770 0,9998 0,9386 0,9574 -2,31% 6,26% 19.653.145
31/05/2023 0,9286 0,9800 0,8950 0,9800 +5,54% 9,15% 84.841.423
30/05/2023 0,8932 0,9734 0,8764 0,9286 +2,72% 10,86% 14.181.727
29/05/2023 0,9400 0,9520 0,9016 0,9040 -2,90% 5,36% 6.720.903
26/05/2023 0,9300 0,9402 0,9020 0,9310 -1,98% 4,11% 11.410.518
25/05/2023 0,9800 0,9852 0,9020 0,9498 -2,80% 8,49% 29.484.542
24/05/2023 1,0420 1,0470 0,9772 0,9772 -6,17% 6,70% 12.653.725
23/05/2023 1,0065 1,0755 1,0015 1,0415 +3,53% 7,35% 11.114.227
22/05/2023 1,0075 1,0095 0,9810 1,0060 -0,15% 2,83% 6.458.163
19/05/2023 0,9914 1,0185 0,9784 1,0075 +2,51% 4,04% 6.852.605
18/05/2023 1,0220 1,0275 0,9822 0,9828 -2,50% 4,43% 7.802.420
17/05/2023 1,0385 1,0385 0,9948 1,0080 -2,28% 4,21% 6.326.965
16/05/2023 1,0445 1,0590 1,0280 1,0315 -1,48% 2,97% 4.678.262
15/05/2023 1,0065 1,0530 1,0005 1,0470 +4,70% 5,22% 7.317.541
12/05/2023 1,0210 1,0270 0,9936 1,0000 -1,91% 3,27% 12.657.259
11/05/2023 1,0310 1,0600 1,0190 1,0195 -0,78% 3,98% 8.309.803
10/05/2023 1,0435 1,0595 1,0110 1,0275 +0,39% 4,65% 13.665.508
09/05/2023 1,0860 1,0860 1,0235 1,0235 -5,58% 5,76% 10.581.796
08/05/2023 1,0805 1,0870 1,0485 1,0840 +0,42% 3,56% 6.655.050
05/05/2023 1,0900 1,1140 1,0715 1,0795 -0,42% 3,90% 6.276.512
04/05/2023 1,1305 1,1405 1,0520 1,0840 -4,11% 7,83% 15.477.748
03/05/2023 1,1435 1,1555 1,1210 1,1305 -0,04% 3,02% 8.183.616
02/05/2023 1,2210 1,2245 1,1305 1,1310 -8,09% 7,70% 13.502.338
28/04/2023 1,2120 1,2485 1,1700 1,2305 +2,33% 6,48% 11.107.302
27/04/2023 1,1950 1,2120 1,1735 1,2025 +0,38% 3,22% 5.327.346
26/04/2023 1,1690 1,2335 1,1680 1,1980 +1,96% 5,60% 7.758.069
25/04/2023 1,1885 1,1885 1,1410 1,1750 -1,71% 4,00% 12.933.631
24/04/2023 1,2190 1,2355 1,1875 1,1955 -2,25% 3,94% 9.129.765
21/04/2023 1,2145 1,2310 1,1920 1,2230 -0,04% 3,21% 8.751.339