🇺🇸 ASTH — Astrana Health, Inc.

Salud Compra fuerte
← Volver

Precio actual

39,67 USD

Máx. histórico

119,45

1814 días

Split 1:10 del 27/04/2015

Caída desde máximo

-66,79%

Rango 52 semanas

18,08 – 51,60

Variación hoy

+8,00%

Cierre anterior

36,73

Rango de hoy

35,65 – 40,33

Volumen hoy

460.759

Peor caída histórica

-99,55%

07/11/2013 → 28/04/2015

Recuperado en 2276 días

Volatilidad anualizada ⓘ

536,34%

Información
Nombre completo
Astrana Health, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Care Facilities
Empleados
3.000
PER ⓘ
47,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
11/03/2009
Precio actualizado
hace 4 horas
Sobre la empresa

Astrana Health, Inc., a healthcare management company, provides medical care services in the United States. The company operates through three segments: Care Partners, Care Delivery, and Care Enablement. The company offers care coordination services to patients, families, primary care physicians, specialists, acute care hospitals, alternative sites of inpatient care, physician groups, and health plans. Its physician network includes primary care physicians, specialist physicians and extenders, and hospitalists. The company serves patients primarily covered by private or public insurance, such as Medicare, Medicaid, and health maintenance organization; and non-insured patients. The company was formerly known as Apollo Medical Holdings, Inc. and changed its name to Astrana Health, Inc. in February 2024. Astrana Health, Inc. was founded in 1992 and is headquartered in Alhambra, California.

Splits Registrados en el histórico de precios
Fecha Ratio
27/04/2015 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 89,16 90,80 84,50 88,92 -0,27% 7,07% 601.800
02/08/2021 88,37 93,50 88,10 89,16 +0,89% 6,11% 440.700
30/07/2021 98,37 99,00 85,00 88,37 -10,81% 14,23% 622.600
29/07/2021 98,30 103,50 96,51 99,08 +0,69% 7,11% 302.800
28/07/2021 97,01 101,91 95,01 98,40 +1,29% 7,11% 343.500
27/07/2021 110,38 112,00 91,13 97,15 -12,37% 18,91% 672.800
26/07/2021 112,08 114,55 106,56 110,87 -1,75% 7,13% 417.400
23/07/2021 100,00 114,32 99,32 112,84 +15,79% 15,00% 713.700
22/07/2021 101,00 102,55 93,20 97,45 -4,88% 9,26% 538.400
21/07/2021 86,00 103,58 85,29 102,45 +18,96% 21,27% 1.229.000
20/07/2021 81,70 87,30 75,94 86,12 +10,64% 13,90% 573.600
19/07/2021 73,61 83,17 72,76 77,84 +0,54% 14,14% 667.200
16/07/2021 78,99 84,98 76,35 77,42 -0,81% 10,93% 656.500
15/07/2021 85,72 86,13 71,62 78,05 -9,77% 16,93% 990.300
14/07/2021 75,81 87,90 75,80 86,50 +9,47% 15,96% 642.700
13/07/2021 90,43 91,45 76,50 79,02 -13,27% 16,53% 1.039.000
12/07/2021 85,57 92,74 83,26 91,11 +6,70% 11,08% 802.600
09/07/2021 80,30 86,38 80,30 85,39 +7,48% 7,57% 622.900
08/07/2021 77,28 80,25 73,56 79,45 -1,61% 8,66% 679.800
07/07/2021 74,99 81,36 72,40 80,75 +8,90% 11,95% 940.700
06/07/2021 66,98 74,49 66,70 74,15 +11,74% 11,63% 687.700
02/07/2021 65,99 67,24 64,57 66,36 +1,34% 4,05% 341.200
01/07/2021 63,36 66,29 61,80 65,48 +4,25% 7,09% 399.100
30/06/2021 62,65 63,32 60,53 62,81 +0,71% 4,45% 356.700
29/06/2021 62,97 63,27 59,82 62,37 +0,48% 5,48% 338.600
28/06/2021 56,31 62,62 56,00 62,07 +9,86% 11,76% 464.800
25/06/2021 61,91 62,00 55,24 56,50 -6,01% 10,92% 2.547.000
24/06/2021 57,64 61,02 57,25 60,11 +5,94% 6,54% 469.600
23/06/2021 58,77 59,37 54,93 56,74 -2,44% 7,55% 553.400
22/06/2021 56,16 58,76 56,11 58,16 +3,82% 4,72% 437.300