🇺🇸 ASTH — Astrana Health, Inc.

Salud Compra fuerte
← Volver

Precio actual

39,67 USD

Máx. histórico

119,45

1814 días

Split 1:10 del 27/04/2015

Caída desde máximo

-66,79%

Rango 52 semanas

18,08 – 51,60

Variación hoy

+8,00%

Cierre anterior

36,73

Rango de hoy

35,65 – 40,33

Volumen hoy

460.759

Peor caída histórica

-99,55%

07/11/2013 → 28/04/2015

Recuperado en 2276 días

Volatilidad anualizada ⓘ

536,34%

Información
Nombre completo
Astrana Health, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Care Facilities
Empleados
3.000
PER ⓘ
47,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
11/03/2009
Precio actualizado
hace 4 horas
Sobre la empresa

Astrana Health, Inc., a healthcare management company, provides medical care services in the United States. The company operates through three segments: Care Partners, Care Delivery, and Care Enablement. The company offers care coordination services to patients, families, primary care physicians, specialists, acute care hospitals, alternative sites of inpatient care, physician groups, and health plans. Its physician network includes primary care physicians, specialist physicians and extenders, and hospitalists. The company serves patients primarily covered by private or public insurance, such as Medicare, Medicaid, and health maintenance organization; and non-insured patients. The company was formerly known as Apollo Medical Holdings, Inc. and changed its name to Astrana Health, Inc. in February 2024. Astrana Health, Inc. was founded in 1992 and is headquartered in Alhambra, California.

Splits Registrados en el histórico de precios
Fecha Ratio
27/04/2015 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2021 79,86 82,34 78,00 78,76 -2,69% 5,43% 261.300
08/12/2021 81,40 82,99 77,49 80,94 -0,34% 6,76% 400.700
07/12/2021 78,40 82,51 78,40 81,22 +6,87% 5,24% 393.700
06/12/2021 75,75 77,36 70,81 76,00 +0,62% 8,65% 624.100
03/12/2021 88,79 88,79 72,91 75,53 -14,69% 17,88% 845.900
02/12/2021 85,38 89,99 82,51 88,54 +3,70% 8,76% 338.600
01/12/2021 97,62 97,62 84,44 85,38 -8,85% 13,50% 556.600
30/11/2021 96,40 96,63 90,62 93,67 -3,18% 6,23% 494.100
29/11/2021 95,79 100,75 95,42 96,75 +2,32% 5,56% 341.800
26/11/2021 94,56 98,31 90,41 94,56 -3,80% 8,35% 211.100
24/11/2021 96,89 99,05 92,04 98,30 +0,01% 7,24% 306.700
23/11/2021 104,34 108,00 96,80 98,29 -5,94% 10,73% 456.200
22/11/2021 114,51 116,84 103,18 104,50 -7,91% 11,93% 465.600
19/11/2021 112,83 117,25 111,18 113,47 +0,57% 5,38% 274.900
18/11/2021 119,19 119,88 108,72 112,83 -3,86% 9,36% 483.500
17/11/2021 119,78 123,51 117,05 117,36 -1,75% 5,39% 281.200
16/11/2021 117,84 120,38 108,40 119,45 +0,28% 10,17% 601.700
15/11/2021 110,00 133,23 109,45 119,12 +8,36% 21,62% 2.426.600
12/11/2021 106,04 109,98 104,89 109,93 +4,65% 4,80% 540.500
11/11/2021 98,92 106,85 97,63 105,05 +7,50% 9,32% 412.700
10/11/2021 97,36 100,97 95,00 97,72 -0,08% 6,13% 540.600
09/11/2021 88,67 98,09 86,98 97,80 +10,87% 12,53% 599.700
08/11/2021 86,00 90,22 84,48 88,21 +2,58% 6,67% 378.400
05/11/2021 84,87 92,58 82,55 85,99 +18,79% 11,82% 909.800
04/11/2021 75,94 76,05 72,23 72,39 -3,43% 5,03% 359.700
03/11/2021 72,15 75,65 71,13 74,96 +4,91% 6,26% 263.100
02/11/2021 70,50 72,19 69,52 71,45 +1,10% 3,79% 302.400
01/11/2021 69,37 71,77 69,13 70,67 +2,97% 3,81% 351.600
29/10/2021 71,66 71,90 67,19 68,63 -5,04% 6,57% 438.600
28/10/2021 69,50 73,10 68,73 72,27 +4,63% 6,29% 340.700