🇺🇸 ASTE — Astec Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

39,30 USD

Máx. histórico

79,20

2017 días

Split 2:1 del 19/01/1999

Caída desde máximo

-50,38%

Rango 52 semanas

37,49 – 65,69

Variación hoy

-1,90%

Cierre anterior

40,06

Rango de hoy

38,39 – 41,28

Volumen hoy

294.661

Peor caída histórica

-89,53%

26/08/1987 → 22/10/1990

Recuperado en 808 días

Volatilidad anualizada ⓘ

51,95%

Información
Nombre completo
Astec Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
4.468
PER ⓘ
46,24 (puede no estar actualizado)
Dividend yield
1,30% (puede no estar actualizado)
Precio objetivo analistas
67,25 USD (puede no estar actualizado)
Primera cotización
18/06/1986
Precio actualizado
hace 10 horas
Sobre la empresa

Astec Industries, Inc. designs, engineers, manufactures, markets, and services equipment and components used primarily in road building and related construction activities worldwide. The company operates in two segments, Infrastructure Solutions and Materials Solutions. The Infrastructure Solutions segment offers asphalt plants, cold central plant recycles systems, and soil remediation plants; concrete batch plants, liquid asphalt terminals, and thermal fluid heaters; asphalt pavers, material transfer vehicles, and milling machines; and industrial automation controls and telematics platforms, as well as engineering and environmental permitting, various plants components, polymer plants, heat recovery units, industrial and asphalt burners and systems, wood chippers and grinders, and blower trucks and trailers,. The Materials Solutions segment offers jaw, cone, heavy-duty, and mining-application crushers; horizontal and vertical shaft impactors; incline, multi-frequency and high frequency, horizontal, and dewatering screens; washing and classifying plants, fines recovery systems, and water clarification systems; radial and telescoping conveyors, pugmills, truck unloaders, hopper feeders ship loaders and unloaders, and bulk receptions feeders; and Rock breaker systems, hydraulic breakers, compactors, and pulverizers. It provides its products to asphalt or concrete producers; highway and heavy equipment contractors; utility contractors; sand and gravel producers; construction, demolition, recycle and crushing contractors; forestry and environmental recycling contractors; mine and quarry operators; port and inland terminal authorities; power stations; and domestic and foreign government agencies. The company was incorporated in 1972 and is headquartered in Chattanooga, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,5200 USD · Yield: 1,32%
Fecha de pago Importe por participación
10/08/2026 0,1300 USD
13/05/2026 0,1300 USD
09/03/2026 0,1300 USD
10/11/2025 0,1300 USD
11/08/2025 0,1300 USD
13/05/2025 0,1300 USD
10/03/2025 0,1300 USD
13/11/2024 0,1300 USD
12/08/2024 0,1300 USD
10/05/2024 0,1300 USD
08/03/2024 0,1300 USD
09/11/2023 0,1300 USD
10/08/2023 0,1300 USD
11/05/2023 0,1300 USD
09/03/2023 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/01/1999 2:1
13/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2017 56,02 56,75 55,80 56,00 +0,05% 1,70% 215.100
31/05/2017 55,57 56,04 52,35 55,97 +0,87% 6,64% 108.200
30/05/2017 55,71 56,82 55,34 55,49 -0,79% 2,66% 143.700
26/05/2017 55,68 56,50 55,52 55,93 +0,14% 1,76% 113.000
25/05/2017 56,14 56,23 55,56 55,85 -0,21% 1,19% 96.400
24/05/2017 56,20 56,71 55,01 55,97 -0,41% 3,02% 145.100
23/05/2017 56,41 56,69 55,68 56,20 +0,02% 1,79% 181.600
22/05/2017 57,31 57,53 55,99 56,19 -1,70% 2,69% 103.500
19/05/2017 55,92 57,70 55,92 57,16 +3,20% 3,18% 166.500
18/05/2017 56,00 56,37 55,36 55,39 -1,48% 1,80% 228.900
17/05/2017 57,00 58,44 56,20 56,22 -2,70% 3,93% 184.900
16/05/2017 57,74 58,17 57,48 57,78 +0,17% 1,20% 144.100
15/05/2017 56,97 58,35 56,97 57,68 +1,42% 2,42% 148.500
12/05/2017 58,78 59,07 56,75 56,87 -3,59% 3,95% 197.800
11/05/2017 59,55 59,78 58,46 58,99 -1,32% 2,22% 175.400
10/05/2017 60,33 60,33 58,96 59,78 -0,98% 2,27% 146.100
09/05/2017 62,43 62,43 60,06 60,37 -3,33% 3,80% 148.700
08/05/2017 61,89 62,87 61,27 62,45 +0,45% 2,59% 100.900
05/05/2017 62,31 63,44 61,27 62,17 -0,03% 3,48% 75.600
04/05/2017 62,66 62,96 61,24 62,19 -0,13% 2,74% 115.000
03/05/2017 63,70 63,89 62,02 62,27 -2,52% 2,94% 113.600
02/05/2017 64,07 64,36 63,27 63,88 -0,20% 1,70% 96.200
01/05/2017 63,73 64,54 63,30 64,01 +1,04% 1,95% 132.800
28/04/2017 63,93 63,95 62,85 63,35 -0,75% 1,72% 110.900
27/04/2017 63,48 64,28 62,92 63,83 +0,71% 2,14% 126.900
26/04/2017 65,33 65,48 63,30 63,38 -2,98% 3,34% 164.600
25/04/2017 63,75 66,66 63,75 65,33 +3,14% 4,56% 132.100
24/04/2017 62,98 63,86 62,53 63,34 +2,67% 2,11% 144.500
21/04/2017 63,55 63,55 61,22 61,69 -2,97% 3,67% 218.700
20/04/2017 61,09 63,89 60,25 63,58 +4,54% 5,96% 219.200