🇺🇸 ASTE — Astec Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

40,06 USD

Máx. histórico

79,20

2016 días

Split 2:1 del 19/01/1999

Caída desde máximo

-49,42%

Rango 52 semanas

37,49 – 65,69

Variación hoy

-0,08%

Cierre anterior

40,09

Rango de hoy

39,81 – 40,88

Volumen hoy

194.855

Peor caída histórica

-89,53%

26/08/1987 → 22/10/1990

Recuperado en 808 días

Volatilidad anualizada ⓘ

51,95%

Información
Nombre completo
Astec Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
4.468
PER ⓘ
47,13 (puede no estar actualizado)
Dividend yield
1,30% (puede no estar actualizado)
Precio objetivo analistas
67,25 USD (puede no estar actualizado)
Primera cotización
18/06/1986
Precio actualizado
hace 21 horas
Sobre la empresa

Astec Industries, Inc. designs, engineers, manufactures, markets, and services equipment and components used primarily in road building and related construction activities worldwide. The company operates in two segments, Infrastructure Solutions and Materials Solutions. The Infrastructure Solutions segment offers asphalt plants, cold central plant recycles systems, and soil remediation plants; concrete batch plants, liquid asphalt terminals, and thermal fluid heaters; asphalt pavers, material transfer vehicles, and milling machines; and industrial automation controls and telematics platforms, as well as engineering and environmental permitting, various plants components, polymer plants, heat recovery units, industrial and asphalt burners and systems, wood chippers and grinders, and blower trucks and trailers,. The Materials Solutions segment offers jaw, cone, heavy-duty, and mining-application crushers; horizontal and vertical shaft impactors; incline, multi-frequency and high frequency, horizontal, and dewatering screens; washing and classifying plants, fines recovery systems, and water clarification systems; radial and telescoping conveyors, pugmills, truck unloaders, hopper feeders ship loaders and unloaders, and bulk receptions feeders; and Rock breaker systems, hydraulic breakers, compactors, and pulverizers. It provides its products to asphalt or concrete producers; highway and heavy equipment contractors; utility contractors; sand and gravel producers; construction, demolition, recycle and crushing contractors; forestry and environmental recycling contractors; mine and quarry operators; port and inland terminal authorities; power stations; and domestic and foreign government agencies. The company was incorporated in 1972 and is headquartered in Chattanooga, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,5200 USD · Yield: 1,30%
Fecha de pago Importe por participación
10/08/2026 0,1300 USD
13/05/2026 0,1300 USD
09/03/2026 0,1300 USD
10/11/2025 0,1300 USD
11/08/2025 0,1300 USD
13/05/2025 0,1300 USD
10/03/2025 0,1300 USD
13/11/2024 0,1300 USD
12/08/2024 0,1300 USD
10/05/2024 0,1300 USD
08/03/2024 0,1300 USD
09/11/2023 0,1300 USD
10/08/2023 0,1300 USD
11/05/2023 0,1300 USD
09/03/2023 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/01/1999 2:1
13/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 46,86 47,54 46,33 47,13 +0,77% 2,58% 125.500
31/05/2022 47,12 47,42 45,40 46,77 +0,41% 4,29% 150.900
27/05/2022 46,46 47,51 46,44 46,58 +0,39% 2,30% 75.300
26/05/2022 45,70 46,71 45,49 46,40 +2,02% 2,67% 106.200
25/05/2022 45,00 45,70 44,63 45,48 +0,33% 2,38% 90.500
24/05/2022 44,45 45,40 43,53 45,33 +1,39% 4,21% 102.100
23/05/2022 44,88 45,10 44,03 44,71 +0,93% 2,38% 92.600
20/05/2022 45,20 45,20 43,19 44,30 -1,60% 4,45% 145.800
19/05/2022 43,73 45,87 43,68 45,02 +2,09% 5,01% 157.700
18/05/2022 45,58 48,67 43,93 44,10 -3,56% 10,40% 242.000
17/05/2022 45,00 45,98 44,74 45,73 +3,30% 2,76% 132.000
16/05/2022 43,11 44,79 42,79 44,27 +2,19% 4,64% 169.700
13/05/2022 42,46 43,45 42,06 43,32 +3,24% 3,27% 158.300
12/05/2022 40,98 42,08 40,58 41,96 +1,57% 3,66% 111.300
11/05/2022 41,44 42,44 40,70 41,31 +0,15% 4,20% 122.000
10/05/2022 42,55 42,55 40,88 41,25 -2,11% 3,92% 152.100
09/05/2022 41,16 42,60 40,68 42,14 +0,33% 4,66% 123.500
06/05/2022 42,12 42,60 41,20 42,00 -0,76% 3,32% 125.600
05/05/2022 42,47 43,17 41,04 42,32 -0,59% 5,02% 162.200
04/05/2022 41,82 43,55 40,67 42,57 +3,83% 6,89% 269.200
03/05/2022 40,20 41,29 40,18 41,00 +2,63% 2,76% 195.000
02/05/2022 39,11 40,32 38,77 39,95 +2,17% 3,96% 242.200
29/04/2022 39,38 40,90 38,85 39,10 -1,21% 5,21% 190.700
28/04/2022 37,62 39,80 37,19 39,58 +6,77% 6,94% 252.000
27/04/2022 37,04 37,59 36,31 37,07 +1,34% 3,46% 142.800
26/04/2022 37,59 37,59 36,32 36,58 -3,94% 3,38% 94.800
25/04/2022 38,17 38,68 36,85 38,08 -0,70% 4,79% 136.400
22/04/2022 39,99 40,15 38,20 38,35 -4,91% 4,88% 164.100
21/04/2022 41,24 41,45 39,71 40,33 -0,93% 4,22% 135.900
20/04/2022 41,09 41,60 40,65 40,71 -0,15% 2,31% 98.900