🇺🇸 ASTE — Astec Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

39,30 USD

Máx. histórico

79,20

2017 días

Split 2:1 del 19/01/1999

Caída desde máximo

-50,38%

Rango 52 semanas

37,49 – 65,69

Variación hoy

-1,90%

Cierre anterior

40,06

Rango de hoy

38,39 – 41,28

Volumen hoy

294.661

Peor caída histórica

-89,53%

26/08/1987 → 22/10/1990

Recuperado en 808 días

Volatilidad anualizada ⓘ

51,95%

Información
Nombre completo
Astec Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
4.468
PER ⓘ
46,24 (puede no estar actualizado)
Dividend yield
1,30% (puede no estar actualizado)
Precio objetivo analistas
67,25 USD (puede no estar actualizado)
Primera cotización
18/06/1986
Precio actualizado
hace 18 horas
Sobre la empresa

Astec Industries, Inc. designs, engineers, manufactures, markets, and services equipment and components used primarily in road building and related construction activities worldwide. The company operates in two segments, Infrastructure Solutions and Materials Solutions. The Infrastructure Solutions segment offers asphalt plants, cold central plant recycles systems, and soil remediation plants; concrete batch plants, liquid asphalt terminals, and thermal fluid heaters; asphalt pavers, material transfer vehicles, and milling machines; and industrial automation controls and telematics platforms, as well as engineering and environmental permitting, various plants components, polymer plants, heat recovery units, industrial and asphalt burners and systems, wood chippers and grinders, and blower trucks and trailers,. The Materials Solutions segment offers jaw, cone, heavy-duty, and mining-application crushers; horizontal and vertical shaft impactors; incline, multi-frequency and high frequency, horizontal, and dewatering screens; washing and classifying plants, fines recovery systems, and water clarification systems; radial and telescoping conveyors, pugmills, truck unloaders, hopper feeders ship loaders and unloaders, and bulk receptions feeders; and Rock breaker systems, hydraulic breakers, compactors, and pulverizers. It provides its products to asphalt or concrete producers; highway and heavy equipment contractors; utility contractors; sand and gravel producers; construction, demolition, recycle and crushing contractors; forestry and environmental recycling contractors; mine and quarry operators; port and inland terminal authorities; power stations; and domestic and foreign government agencies. The company was incorporated in 1972 and is headquartered in Chattanooga, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,5200 USD · Yield: 1,32%
Fecha de pago Importe por participación
10/08/2026 0,1300 USD
13/05/2026 0,1300 USD
09/03/2026 0,1300 USD
10/11/2025 0,1300 USD
11/08/2025 0,1300 USD
13/05/2025 0,1300 USD
10/03/2025 0,1300 USD
13/11/2024 0,1300 USD
12/08/2024 0,1300 USD
10/05/2024 0,1300 USD
08/03/2024 0,1300 USD
09/11/2023 0,1300 USD
10/08/2023 0,1300 USD
11/05/2023 0,1300 USD
09/03/2023 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/01/1999 2:1
13/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/1999 36,00 41,00 35,00 39,16 +9,53% 16,67% 581.600
16/04/1999 35,63 36,25 34,00 35,75 -0,35% 6,32% 346.200
15/04/1999 35,50 36,13 34,63 35,88 +3,61% 4,23% 203.900
14/04/1999 31,00 35,00 30,94 34,63 +11,69% 13,10% 231.000
13/04/1999 31,00 31,25 30,50 31,00 +1,22% 2,42% 241.200
12/04/1999 30,25 30,75 30,25 30,63 -1,01% 1,65% 54.200
09/04/1999 30,50 31,00 30,50 30,94 +1,43% 1,64% 29.400
08/04/1999 29,88 31,00 29,75 30,50 +0,41% 4,18% 95.400
07/04/1999 31,00 31,00 30,25 30,38 -1,42% 2,42% 97.100
06/04/1999 30,88 30,88 29,75 30,81 -0,20% 3,64% 18.000
05/04/1999 30,88 31,75 30,00 30,88 +0,00% 5,67% 104.300
01/04/1999 30,88 30,88 30,50 30,88 +0,00% 1,21% 37.200
31/03/1999 30,50 30,88 30,44 30,88 +0,82% 1,43% 79.900
30/03/1999 31,00 31,00 30,00 30,63 +1,45% 3,23% 25.400
29/03/1999 30,00 31,25 30,00 30,19 -2,23% 4,17% 26.900
26/03/1999 30,38 31,38 30,00 30,88 +0,61% 4,53% 27.600
25/03/1999 30,88 31,19 30,25 30,69 +1,03% 3,04% 117.100
24/03/1999 31,13 31,13 30,38 30,38 -0,82% 2,41% 54.500
23/03/1999 29,00 31,25 29,00 30,63 +3,38% 7,76% 47.400
22/03/1999 29,50 30,50 29,38 29,63 -2,47% 3,81% 55.900
19/03/1999 29,25 31,25 29,25 30,38 -1,02% 6,84% 49.700
18/03/1999 32,00 32,00 30,00 30,69 -4,10% 6,25% 14.700
17/03/1999 32,00 32,00 30,50 32,00 +3,64% 4,69% 42.200
16/03/1999 32,88 33,00 29,38 30,88 -5,54% 11,03% 50.100
15/03/1999 33,50 35,31 32,25 32,69 -0,95% 9,14% 145.900
12/03/1999 32,88 33,25 32,00 33,00 +3,53% 3,80% 65.700
11/03/1999 31,00 33,63 30,50 31,88 +3,03% 10,08% 181.300
10/03/1999 29,88 31,25 29,63 30,94 +4,54% 5,44% 76.500
09/03/1999 29,00 29,88 29,00 29,59 +0,74% 3,02% 39.900
08/03/1999 29,81 30,00 29,00 29,38 -1,88% 3,35% 53.100