🇺🇸 ASO — Academy Sports and Outdoors, Inc.

Consumo cíclico Compra
← Volver

Precio actual

60,86 USD

Máx. histórico

75,16

977 días

Caída desde máximo

-19,03%

Rango 52 semanas

41,29 – 62,57

Variación hoy

-1,59%

Cierre anterior

61,84

Rango de hoy

60,74 – 62,57

Volumen hoy

936.145

Peor caída histórica

-54,17%

01/03/2024 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

46,79%

Información
Nombre completo
Academy Sports and Outdoors, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
22.000
PER ⓘ
10,21 (puede no estar actualizado)
Dividend yield
0,97% (puede no estar actualizado)
Precio objetivo analistas
60,89 USD (puede no estar actualizado)
Primera cotización
02/10/2020
Precio actualizado
hace 2 horas
Sobre la empresa

Academy Sports and Outdoors, Inc., through its subsidiaries, operates as a sporting goods and outdoor recreational retailer in the United States. The company's outdoors division comprises camping products, such as coolers and drinkware, camping accessories and equipment, and watersports and equipment; fishing products, including marine equipment and fishing rods, reels, and baits and equipment; and hunting products, which includes firearms, ammunition, archery and archery equipment, camouflage apparel, waders, shooting accessories, gun safes, optics, airguns, and hunting equipment. Its sports and recreation division offers fitness equipment, fitness accessories, and nutrition supplies; team and specialty sports equipment, including baseball, football, basketball, soccer, golf, racket sports, volleyball, backpacks, and sports bags; recreation products, which includes patio furniture, outdoor cooking, trampolines, and play sets, as well as wheeled goods that include bicycles, skateboards, and other ride-on toys; and electronics, watches, and sunglasses, as well as front-end products, such as consumables, batteries, etc. The company's apparel division provides outdoor and seasonal apparel, denim, work apparel, graphic t-shirts, accessories, and outerwear; boys and girls outdoor, and athletic apparel and swimwear; sporting and fitness apparel; and professional and collegiate team licensed apparel and accessories. Its footwear division offers casual shoes, slippers, seasonal footwear, and socks; work and western boots, shoes, and hunting footwear; boys and girls footwear; athletic footwear, such as running shoes, athletic lifestyle, and training shoes; and team and specialty sports footwear, and slides. The company sells its products under the Academy Sports + Outdoors, Magellan Outdoors, BCG, O'rageous, Game Winner, Outdoor Gourmet, Freely, R.O.W., Redfield, and H2OX brand names. Academy Sports and Outdoors, Inc. was founded in 1938 and is headquartered in Katy, Texas.

Dividendos repartidos Total últimos 12 meses: 0,5800 USD · Yield: 0,95%
Fecha de pago Importe por participación
16/09/2026 0,1500 USD
18/06/2026 0,1500 USD
20/03/2026 0,1500 USD
18/12/2025 0,1300 USD
11/09/2025 0,1300 USD
18/06/2025 0,1300 USD
25/03/2025 0,1300 USD
18/12/2024 0,1100 USD
19/09/2024 0,1100 USD
20/06/2024 0,1100 USD
25/03/2024 0,1100 USD
12/12/2023 0,0900 USD
12/09/2023 0,0900 USD
14/06/2023 0,0900 USD
22/03/2023 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 42,25 42,96 41,29 42,46 -1,62% 3,95% 2.145.000
17/11/2025 44,54 44,99 43,07 43,16 -3,49% 4,31% 1.950.300
14/11/2025 43,73 44,89 43,73 44,72 -0,04% 2,65% 977.700
13/11/2025 45,23 45,86 44,24 44,74 -0,38% 3,58% 999.000
12/11/2025 44,43 45,69 44,42 44,91 +2,07% 2,86% 1.112.100
11/11/2025 44,75 45,39 43,95 44,00 -1,90% 3,22% 1.079.400
10/11/2025 47,00 47,00 44,66 44,85 -2,01% 4,98% 1.928.700
07/11/2025 46,06 46,50 45,20 45,77 -0,61% 2,82% 1.939.600
06/11/2025 46,64 46,86 45,17 46,05 -2,52% 3,61% 962.800
05/11/2025 46,20 48,55 45,72 47,24 +2,67% 6,13% 1.627.700
04/11/2025 45,99 46,74 45,96 46,01 -2,42% 1,70% 1.319.600
03/11/2025 47,65 47,88 46,70 47,15 -1,55% 2,48% 1.441.200
31/10/2025 46,54 47,92 46,15 47,89 +2,20% 3,80% 1.905.300
30/10/2025 48,76 48,76 46,59 46,86 -4,05% 4,45% 2.454.900
29/10/2025 50,08 50,96 48,24 48,84 -2,59% 5,44% 1.279.300
28/10/2025 49,60 51,55 49,20 50,14 +1,33% 4,74% 1.662.100
27/10/2025 48,92 50,42 48,62 49,48 +3,73% 3,68% 2.193.800
24/10/2025 49,47 49,84 47,67 47,70 -2,49% 4,39% 1.575.400
23/10/2025 48,41 49,91 48,07 48,92 +0,18% 3,80% 1.716.100
22/10/2025 50,55 50,94 48,78 48,83 -3,25% 4,27% 1.902.800
21/10/2025 50,49 51,79 50,04 50,47 -0,18% 3,47% 1.768.600
20/10/2025 52,19 52,25 50,40 50,56 -1,90% 3,54% 1.361.600
17/10/2025 51,74 52,47 50,49 51,54 -2,22% 3,83% 1.961.200
16/10/2025 53,99 54,20 51,64 52,71 -3,16% 4,74% 1.250.300
15/10/2025 54,45 55,15 53,75 54,43 +0,28% 2,57% 975.200
14/10/2025 52,55 54,69 52,47 54,28 +2,67% 4,23% 1.151.400
13/10/2025 50,65 53,63 50,65 52,87 +7,07% 5,88% 2.691.400
10/10/2025 52,81 52,81 49,06 49,38 -6,12% 7,11% 1.652.000
09/10/2025 52,55 53,08 51,26 52,60 +0,23% 3,46% 1.663.100
08/10/2025 53,25 53,45 52,15 52,48 -0,87% 2,44% 1.625.100