🇺🇸 ASO — Academy Sports and Outdoors, Inc.

Consumo cíclico Compra
← Volver

Precio actual

60,86 USD

Máx. histórico

75,16

977 días

Caída desde máximo

-19,03%

Rango 52 semanas

41,29 – 62,57

Variación hoy

-1,59%

Cierre anterior

61,84

Rango de hoy

60,74 – 62,57

Volumen hoy

936.145

Peor caída histórica

-54,17%

01/03/2024 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

46,79%

Información
Nombre completo
Academy Sports and Outdoors, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
22.000
PER ⓘ
10,21 (puede no estar actualizado)
Dividend yield
0,97% (puede no estar actualizado)
Precio objetivo analistas
60,89 USD (puede no estar actualizado)
Primera cotización
02/10/2020
Precio actualizado
hace 23 horas
Sobre la empresa

Academy Sports and Outdoors, Inc., through its subsidiaries, operates as a sporting goods and outdoor recreational retailer in the United States. The company's outdoors division comprises camping products, such as coolers and drinkware, camping accessories and equipment, and watersports and equipment; fishing products, including marine equipment and fishing rods, reels, and baits and equipment; and hunting products, which includes firearms, ammunition, archery and archery equipment, camouflage apparel, waders, shooting accessories, gun safes, optics, airguns, and hunting equipment. Its sports and recreation division offers fitness equipment, fitness accessories, and nutrition supplies; team and specialty sports equipment, including baseball, football, basketball, soccer, golf, racket sports, volleyball, backpacks, and sports bags; recreation products, which includes patio furniture, outdoor cooking, trampolines, and play sets, as well as wheeled goods that include bicycles, skateboards, and other ride-on toys; and electronics, watches, and sunglasses, as well as front-end products, such as consumables, batteries, etc. The company's apparel division provides outdoor and seasonal apparel, denim, work apparel, graphic t-shirts, accessories, and outerwear; boys and girls outdoor, and athletic apparel and swimwear; sporting and fitness apparel; and professional and collegiate team licensed apparel and accessories. Its footwear division offers casual shoes, slippers, seasonal footwear, and socks; work and western boots, shoes, and hunting footwear; boys and girls footwear; athletic footwear, such as running shoes, athletic lifestyle, and training shoes; and team and specialty sports footwear, and slides. The company sells its products under the Academy Sports + Outdoors, Magellan Outdoors, BCG, O'rageous, Game Winner, Outdoor Gourmet, Freely, R.O.W., Redfield, and H2OX brand names. Academy Sports and Outdoors, Inc. was founded in 1938 and is headquartered in Katy, Texas.

Dividendos repartidos Total últimos 12 meses: 0,5800 USD · Yield: 0,95%
Fecha de pago Importe por participación
16/09/2026 0,1500 USD
18/06/2026 0,1500 USD
20/03/2026 0,1500 USD
18/12/2025 0,1300 USD
11/09/2025 0,1300 USD
18/06/2025 0,1300 USD
25/03/2025 0,1300 USD
18/12/2024 0,1100 USD
19/09/2024 0,1100 USD
20/06/2024 0,1100 USD
25/03/2024 0,1100 USD
12/12/2023 0,0900 USD
12/09/2023 0,0900 USD
14/06/2023 0,0900 USD
22/03/2023 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/2020 19,61 20,23 19,25 20,14 +3,12% 5,00% 373.400
23/12/2020 19,94 21,17 19,21 19,53 -2,25% 9,83% 1.180.700
22/12/2020 18,74 20,24 18,74 19,98 +7,42% 8,00% 1.400.200
21/12/2020 18,47 19,07 18,01 18,60 +1,03% 5,75% 1.367.000
18/12/2020 18,72 19,23 18,40 18,41 -2,13% 4,43% 4.541.800
17/12/2020 18,93 19,44 18,52 18,81 -0,21% 4,86% 1.900.000
16/12/2020 18,93 19,36 18,75 18,85 +1,89% 3,22% 1.902.800
15/12/2020 18,04 19,08 17,93 18,50 +2,78% 6,37% 2.064.300
14/12/2020 17,99 18,35 17,31 18,00 +2,39% 5,78% 1.187.000
11/12/2020 17,49 18,36 17,20 17,58 +0,51% 6,63% 2.416.700
10/12/2020 18,49 18,50 16,51 17,49 +3,80% 10,76% 3.713.100
09/12/2020 16,17 17,00 15,71 16,85 +5,58% 7,98% 1.693.100
08/12/2020 16,04 16,20 15,70 15,96 -1,42% 3,12% 1.314.200
07/12/2020 16,20 16,39 15,69 16,19 +1,95% 4,32% 1.482.100
04/12/2020 16,47 16,49 15,57 15,88 -1,98% 5,59% 1.068.400
03/12/2020 16,41 16,73 15,58 16,20 -1,28% 7,01% 1.034.600
02/12/2020 16,66 17,32 16,29 16,41 -2,78% 6,18% 1.200.500
01/12/2020 16,80 17,02 16,50 16,88 +2,61% 3,10% 990.900
30/11/2020 17,15 17,48 16,20 16,45 -0,78% 7,43% 1.108.300
27/11/2020 17,00 17,42 16,38 16,58 -0,72% 6,12% 638.300
25/11/2020 16,74 17,00 16,27 16,70 -1,76% 4,36% 752.500
24/11/2020 16,00 17,05 15,90 17,00 +6,25% 7,19% 1.031.800
23/11/2020 16,20 16,40 15,62 16,00 +1,14% 4,81% 753.400
20/11/2020 15,46 16,00 15,46 15,82 +3,81% 3,49% 2.549.000
19/11/2020 15,38 15,57 14,94 15,24 +0,13% 4,13% 753.300
18/11/2020 16,22 16,30 15,11 15,22 -5,47% 7,34% 1.023.300
17/11/2020 16,43 16,49 15,90 16,10 -2,01% 3,59% 566.100
16/11/2020 16,92 17,00 16,07 16,43 -1,44% 5,50% 665.600
13/11/2020 16,25 16,87 16,06 16,67 +2,58% 4,98% 536.400
12/11/2020 16,42 16,93 16,06 16,25 -1,40% 5,30% 304.600