🇺🇸 ASO — Academy Sports and Outdoors, Inc.

Consumo cíclico Compra
← Volver

Precio actual

60,86 USD

Máx. histórico

75,16

977 días

Caída desde máximo

-19,03%

Rango 52 semanas

41,29 – 62,57

Variación hoy

-1,59%

Cierre anterior

61,84

Rango de hoy

60,74 – 62,57

Volumen hoy

936.145

Peor caída histórica

-54,17%

01/03/2024 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

46,79%

Información
Nombre completo
Academy Sports and Outdoors, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
22.000
PER ⓘ
10,21 (puede no estar actualizado)
Dividend yield
0,97% (puede no estar actualizado)
Precio objetivo analistas
60,89 USD (puede no estar actualizado)
Primera cotización
02/10/2020
Precio actualizado
hace 10 horas
Sobre la empresa

Academy Sports and Outdoors, Inc., through its subsidiaries, operates as a sporting goods and outdoor recreational retailer in the United States. The company's outdoors division comprises camping products, such as coolers and drinkware, camping accessories and equipment, and watersports and equipment; fishing products, including marine equipment and fishing rods, reels, and baits and equipment; and hunting products, which includes firearms, ammunition, archery and archery equipment, camouflage apparel, waders, shooting accessories, gun safes, optics, airguns, and hunting equipment. Its sports and recreation division offers fitness equipment, fitness accessories, and nutrition supplies; team and specialty sports equipment, including baseball, football, basketball, soccer, golf, racket sports, volleyball, backpacks, and sports bags; recreation products, which includes patio furniture, outdoor cooking, trampolines, and play sets, as well as wheeled goods that include bicycles, skateboards, and other ride-on toys; and electronics, watches, and sunglasses, as well as front-end products, such as consumables, batteries, etc. The company's apparel division provides outdoor and seasonal apparel, denim, work apparel, graphic t-shirts, accessories, and outerwear; boys and girls outdoor, and athletic apparel and swimwear; sporting and fitness apparel; and professional and collegiate team licensed apparel and accessories. Its footwear division offers casual shoes, slippers, seasonal footwear, and socks; work and western boots, shoes, and hunting footwear; boys and girls footwear; athletic footwear, such as running shoes, athletic lifestyle, and training shoes; and team and specialty sports footwear, and slides. The company sells its products under the Academy Sports + Outdoors, Magellan Outdoors, BCG, O'rageous, Game Winner, Outdoor Gourmet, Freely, R.O.W., Redfield, and H2OX brand names. Academy Sports and Outdoors, Inc. was founded in 1938 and is headquartered in Katy, Texas.

Dividendos repartidos Total últimos 12 meses: 0,5800 USD · Yield: 0,95%
Fecha de pago Importe por participación
16/09/2026 0,1500 USD
18/06/2026 0,1500 USD
20/03/2026 0,1500 USD
18/12/2025 0,1300 USD
11/09/2025 0,1300 USD
18/06/2025 0,1300 USD
25/03/2025 0,1300 USD
18/12/2024 0,1100 USD
19/09/2024 0,1100 USD
20/06/2024 0,1100 USD
25/03/2024 0,1100 USD
12/12/2023 0,0900 USD
12/09/2023 0,0900 USD
14/06/2023 0,0900 USD
22/03/2023 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 53,04 54,05 52,10 52,64 -1,75% 3,68% 2.839.500
06/09/2024 53,79 54,64 53,35 53,58 -0,43% 2,40% 1.687.200
05/09/2024 53,80 54,41 53,41 53,81 -0,04% 1,86% 1.088.300
04/09/2024 53,92 54,38 52,95 53,83 -1,70% 2,65% 1.364.400
03/09/2024 55,38 55,64 54,31 54,76 -1,30% 2,39% 1.278.400
30/08/2024 55,60 55,74 54,41 55,48 +0,34% 2,40% 1.360.500
29/08/2024 55,44 55,82 54,61 55,29 +0,93% 2,17% 757.100
28/08/2024 55,00 55,28 54,02 54,78 -1,99% 2,29% 918.000
27/08/2024 54,97 55,96 54,33 55,89 +1,18% 2,97% 831.000
26/08/2024 54,31 55,28 53,71 55,24 +1,38% 2,89% 1.146.600
23/08/2024 55,14 55,28 54,29 54,49 -0,47% 1,80% 1.783.400
22/08/2024 56,12 56,12 54,61 54,75 -2,87% 2,69% 901.700
21/08/2024 55,65 56,39 55,42 56,37 +2,64% 1,74% 809.800
20/08/2024 55,18 55,55 54,79 54,92 -0,90% 1,38% 748.900
19/08/2024 54,64 56,12 54,38 55,42 +1,43% 3,18% 1.243.700
16/08/2024 53,04 55,19 52,83 54,64 +2,53% 4,45% 1.550.900
15/08/2024 52,57 53,95 52,33 53,29 +5,17% 3,09% 1.388.400
14/08/2024 51,83 51,83 50,45 50,67 -0,47% 2,66% 939.200
13/08/2024 49,53 51,09 48,96 50,91 +2,62% 4,30% 1.754.900
12/08/2024 49,73 50,76 49,44 49,61 -0,56% 2,65% 1.089.200
09/08/2024 49,56 50,62 49,30 49,89 +0,71% 2,67% 1.167.200
08/08/2024 48,62 49,60 48,60 49,54 +3,68% 2,06% 1.302.000
07/08/2024 49,17 49,77 47,61 47,78 -1,91% 4,39% 1.321.200
06/08/2024 49,03 49,56 48,12 48,71 -0,16% 2,94% 1.282.600
05/08/2024 46,00 49,05 45,47 48,79 -0,71% 7,79% 2.585.300
02/08/2024 49,83 50,51 48,74 49,14 -4,40% 3,55% 1.801.600
01/08/2024 53,89 54,30 51,25 51,40 -4,94% 5,66% 1.546.000
31/07/2024 53,55 55,78 53,28 54,07 +1,44% 4,68% 1.186.100
30/07/2024 54,33 54,87 53,08 53,30 -1,73% 3,29% 909.100
29/07/2024 53,55 54,32 53,23 54,24 +1,78% 2,04% 1.086.500