🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
27/07/2026 1,8800 EUR
24/04/2026 2,7000 EUR
09/02/2026 1,6000 EUR
28/10/2025 1,6000 EUR
28/07/2025 1,6000 EUR
25/04/2025 1,8400 EUR
10/02/2025 1,5200 EUR
29/10/2024 1,5200 EUR
29/07/2024 1,5200 EUR
26/04/2024 1,7500 EUR
05/02/2024 1,4500 EUR
01/11/2023 1,4500 EUR
01/08/2023 1,4500 EUR
28/04/2023 1,6900 EUR
06/02/2023 1,3700 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2018 185,25 187,20 183,50 183,85 -0,35% 2,00% 840.126
02/08/2018 182,10 184,60 181,50 184,50 +0,41% 1,70% 1.102.659
01/08/2018 184,10 185,00 182,80 183,75 +0,14% 1,20% 937.161
31/07/2018 184,35 184,80 183,00 183,50 -0,33% 0,98% 1.062.849
30/07/2018 183,50 185,45 183,05 184,10 -0,97% 1,31% 877.454
27/07/2018 185,20 186,70 184,75 185,90 +0,38% 1,05% 819.576
26/07/2018 185,60 186,60 183,85 185,20 +0,35% 1,48% 1.201.791
25/07/2018 184,45 184,85 183,05 184,55 -0,83% 0,98% 1.593.068
24/07/2018 189,25 189,50 186,00 186,10 -0,69% 1,85% 987.811
23/07/2018 188,40 188,40 185,45 187,40 -0,56% 1,57% 736.637
20/07/2018 185,10 189,10 183,20 188,45 +1,32% 3,19% 1.763.768
19/07/2018 187,00 187,85 184,25 186,00 -0,03% 1,93% 1.207.868
18/07/2018 182,35 187,40 179,40 186,05 +8,14% 4,39% 2.960.327
17/07/2018 170,85 172,70 169,20 172,05 +0,56% 2,05% 1.006.350
16/07/2018 171,50 172,05 170,10 171,10 +0,09% 1,14% 799.513
13/07/2018 171,25 173,45 170,55 170,95 +0,56% 1,69% 1.025.806
12/07/2018 167,50 170,00 166,65 170,00 +1,74% 2,00% 772.353
11/07/2018 168,05 169,25 167,05 167,10 -1,99% 1,31% 1.077.184
10/07/2018 169,60 171,35 169,05 170,50 +1,01% 1,36% 826.989
09/07/2018 168,40 171,30 168,05 168,80 +1,05% 1,93% 1.039.204
06/07/2018 168,00 168,00 164,30 167,05 +0,06% 2,20% 1.089.507
05/07/2018 163,50 167,65 163,50 166,95 +1,24% 2,54% 1.013.537
04/07/2018 165,25 165,95 163,15 164,90 -1,26% 1,69% 727.794
03/07/2018 168,40 168,75 164,90 167,00 +0,21% 2,29% 948.942
02/07/2018 166,40 169,10 165,55 166,65 -1,80% 2,13% 1.202.139
29/06/2018 170,00 171,50 169,10 169,70 +2,35% 1,41% 1.439.273
28/06/2018 169,00 170,70 164,40 165,80 -2,90% 3,73% 1.358.323
27/06/2018 170,40 172,70 168,05 170,75 +0,68% 2,73% 1.061.002
26/06/2018 170,00 172,25 169,45 169,60 +0,71% 1,65% 1.120.961
25/06/2018 176,00 176,65 168,40 168,40 -5,05% 4,69% 1.062.580