🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
27/07/2026 1,8800 EUR
24/04/2026 2,7000 EUR
09/02/2026 1,6000 EUR
28/10/2025 1,6000 EUR
28/07/2025 1,6000 EUR
25/04/2025 1,8400 EUR
10/02/2025 1,5200 EUR
29/10/2024 1,5200 EUR
29/07/2024 1,5200 EUR
26/04/2024 1,7500 EUR
05/02/2024 1,4500 EUR
01/11/2023 1,4500 EUR
01/08/2023 1,4500 EUR
28/04/2023 1,6900 EUR
06/02/2023 1,3700 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2018 146,54 146,54 142,64 145,96 -1,06% 2,66% 2.234.011
25/10/2018 139,10 148,00 138,26 147,52 +3,55% 7,00% 2.162.234
24/10/2018 148,72 149,66 142,04 142,46 -3,65% 5,12% 2.510.631
23/10/2018 149,96 150,10 143,64 147,86 -3,22% 4,31% 2.709.561
22/10/2018 155,40 157,00 151,86 152,78 -0,68% 3,31% 1.248.756
19/10/2018 156,24 157,76 152,56 153,82 -0,97% 3,33% 2.187.478
18/10/2018 158,58 160,14 155,32 155,32 -3,16% 3,04% 1.788.881
17/10/2018 164,50 166,16 159,82 160,38 +3,47% 3,85% 3.173.648
16/10/2018 150,00 155,26 149,54 155,00 +3,21% 3,81% 1.571.398
15/10/2018 149,78 150,60 147,14 150,18 +0,54% 2,31% 1.356.426
12/10/2018 157,14 157,14 148,76 149,38 -0,41% 5,33% 2.135.748
11/10/2018 144,22 155,68 140,34 150,00 -0,24% 10,64% 3.207.614
10/10/2018 158,60 158,60 150,04 150,36 -5,51% 5,40% 2.257.935
09/10/2018 158,62 159,82 155,04 159,12 +0,87% 3,01% 1.175.660
08/10/2018 159,86 160,02 157,44 157,74 -1,57% 1,61% 1.120.827
05/10/2018 162,92 162,94 159,16 160,26 -1,56% 2,32% 1.266.483
04/10/2018 165,46 166,00 161,70 162,80 -1,26% 2,60% 1.214.285
03/10/2018 166,58 166,76 164,68 164,88 -0,51% 1,25% 872.840
02/10/2018 163,56 166,42 161,80 165,72 +0,50% 2,82% 1.146.932
01/10/2018 162,50 165,90 162,08 164,90 +2,49% 2,35% 1.043.146
28/09/2018 162,00 163,18 159,18 160,90 -0,95% 2,47% 1.528.663
27/09/2018 160,84 162,44 159,66 162,44 +0,56% 1,73% 1.014.466
26/09/2018 162,48 162,84 159,12 161,54 -0,44% 2,29% 1.277.919
25/09/2018 162,82 164,16 161,28 162,26 +0,07% 1,77% 1.072.883
24/09/2018 160,62 162,38 160,00 162,14 +0,28% 1,48% 920.248
21/09/2018 163,10 163,10 159,96 161,68 -0,15% 1,93% 2.572.957
20/09/2018 162,18 163,38 160,52 161,92 +0,55% 1,76% 1.690.994
19/09/2018 160,88 161,32 159,68 161,04 +0,49% 1,02% 1.399.815
18/09/2018 157,58 160,26 156,18 160,26 +1,70% 2,59% 1.620.462
17/09/2018 157,70 158,50 156,52 157,58 +0,13% 1,26% 1.410.782