🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.500,40 EUR

Máx. histórico

1.741,00

69 días

Split 77:100 del 26/11/2012

Caída desde máximo

-13,82%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+2,25%

Cierre anterior

1.467,40

Rango de hoy

1.480,00 – 1.504,40

Volumen hoy

315.064

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER ⓘ
59,09 (puede no estar actualizado)
Dividend yield
0,55% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 6 horas
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,52%
Fecha de pago Importe por participación
27/07/2026 1,8800 EUR
24/04/2026 2,7000 EUR
09/02/2026 1,6000 EUR
28/10/2025 1,6000 EUR
28/07/2025 1,6000 EUR
25/04/2025 1,8400 EUR
10/02/2025 1,5200 EUR
29/10/2024 1,5200 EUR
29/07/2024 1,5200 EUR
26/04/2024 1,7500 EUR
05/02/2024 1,4500 EUR
01/11/2023 1,4500 EUR
01/08/2023 1,4500 EUR
28/04/2023 1,6900 EUR
06/02/2023 1,3700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
26/11/2012 77:100
01/10/2007 8:9
17/04/2000 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2012 41,95 42,03 41,42 41,70 +0,94% 1,45% 1.786.413
05/01/2012 41,88 41,89 41,21 41,31 -0,59% 1,63% 1.958.436
04/01/2012 42,01 42,27 41,54 41,56 -2,01% 1,73% 1.771.927
03/01/2012 42,22 42,83 42,22 42,41 +0,52% 1,45% 944.647
02/01/2012 42,16 42,30 41,83 42,19 +0,03% 1,11% 632.452
30/12/2011 42,22 42,34 41,91 42,18 -0,08% 1,02% 356.938
29/12/2011 41,79 42,21 41,56 42,21 +0,92% 1,54% 574.554
28/12/2011 41,43 41,88 41,19 41,82 +1,05% 1,66% 667.232
27/12/2011 41,16 41,64 40,95 41,39 +0,30% 1,67% 356.108
23/12/2011 41,06 41,28 40,80 41,27 +0,84% 1,17% 370.614
22/12/2011 40,64 40,92 40,37 40,92 +1,68% 1,36% 549.589
21/12/2011 40,78 41,01 39,94 40,25 -1,02% 2,64% 1.385.162
20/12/2011 39,25 40,70 39,12 40,66 +3,47% 4,04% 899.569
19/12/2011 39,01 39,65 39,01 39,30 -0,20% 1,65% 953.656
16/12/2011 39,38 39,62 38,96 39,38 +0,00% 1,68% 1.499.578
15/12/2011 39,16 40,16 38,90 39,38 +1,25% 3,22% 1.582.269
14/12/2011 39,14 39,32 38,77 38,89 -1,17% 1,43% 1.262.018
13/12/2011 39,45 39,71 39,06 39,35 -0,03% 1,66% 1.431.826
12/12/2011 40,24 40,25 39,29 39,36 -2,19% 2,37% 1.988.409
09/12/2011 39,87 40,29 39,45 40,25 -0,59% 2,12% 1.877.079
08/12/2011 40,58 40,77 40,13 40,49 -0,02% 1,58% 1.636.237
07/12/2011 40,64 40,77 40,00 40,49 +1,02% 1,89% 1.893.818
06/12/2011 39,81 40,29 39,47 40,08 +0,29% 2,06% 1.781.523
05/12/2011 39,61 40,14 39,16 39,97 +2,79% 2,48% 1.686.565
02/12/2011 38,27 38,94 38,14 38,88 +3,03% 2,07% 1.451.044
01/12/2011 37,81 38,01 37,34 37,74 +0,26% 1,75% 1.888.589
30/11/2011 36,19 37,84 36,04 37,64 +3,31% 4,99% 2.602.661
29/11/2011 36,62 36,71 36,16 36,44 -0,14% 1,51% 1.028.221
28/11/2011 36,12 36,66 36,04 36,49 +1,79% 1,73% 953.832
25/11/2011 35,57 36,06 35,20 35,84 +0,55% 2,41% 754.018