🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.500,40 EUR

Máx. histórico

1.741,00

69 días

Split 77:100 del 26/11/2012

Caída desde máximo

-13,82%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+2,25%

Cierre anterior

1.467,40

Rango de hoy

1.480,00 – 1.504,40

Volumen hoy

315.064

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
59,09 (puede no estar actualizado)
Dividend yield
0,55% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 6 horas
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,52%
Fecha de pago Importe por participación
27/07/2026 1,8800 EUR
24/04/2026 2,7000 EUR
09/02/2026 1,6000 EUR
28/10/2025 1,6000 EUR
28/07/2025 1,6000 EUR
25/04/2025 1,8400 EUR
10/02/2025 1,5200 EUR
29/10/2024 1,5200 EUR
29/07/2024 1,5200 EUR
26/04/2024 1,7500 EUR
05/02/2024 1,4500 EUR
01/11/2023 1,4500 EUR
01/08/2023 1,4500 EUR
28/04/2023 1,6900 EUR
06/02/2023 1,3700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
26/11/2012 77:100
01/10/2007 8:9
17/04/2000 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2012 48,45 48,94 48,31 48,68 +1,85% 1,29% 1.555.069
29/03/2012 47,83 48,07 47,52 47,79 -0,65% 1,15% 1.200.870
28/03/2012 47,77 48,42 47,55 48,10 +0,46% 1,81% 1.224.359
27/03/2012 47,58 47,91 47,31 47,88 +0,81% 1,27% 1.098.016
26/03/2012 47,02 47,51 46,66 47,50 +1,50% 1,80% 833.999
23/03/2012 47,07 47,32 46,43 46,80 -0,48% 1,90% 998.362
22/03/2012 47,53 47,53 46,83 47,03 -1,96% 1,48% 1.422.695
21/03/2012 48,39 48,44 47,70 47,97 +1,57% 1,53% 1.633.337
20/03/2012 47,53 47,53 46,74 47,23 -0,64% 1,65% 736.367
19/03/2012 47,77 48,12 47,42 47,53 -0,05% 1,48% 798.456
16/03/2012 47,71 47,91 47,19 47,56 -0,49% 1,50% 1.288.624
15/03/2012 47,21 47,79 47,21 47,79 +1,59% 1,24% 922.798
14/03/2012 47,14 47,48 46,84 47,05 +0,08% 1,36% 950.742
13/03/2012 46,27 47,23 46,16 47,01 +2,07% 2,33% 1.114.911
12/03/2012 46,18 46,42 45,77 46,05 +0,06% 1,41% 686.012
09/03/2012 45,58 46,23 45,07 46,03 +1,23% 2,54% 965.413
08/03/2012 45,14 45,55 44,88 45,47 +0,98% 1,50% 1.087.262
07/03/2012 44,47 45,15 43,70 45,03 +2,65% 3,26% 1.450.789
06/03/2012 44,23 44,43 43,62 43,86 -0,22% 1,84% 1.426.766
05/03/2012 44,64 44,64 43,88 43,96 -1,56% 1,69% 998.884
02/03/2012 44,27 44,77 44,25 44,66 +0,58% 1,16% 783.998
01/03/2012 44,41 44,68 44,09 44,40 -0,91% 1,33% 1.169.669
29/02/2012 45,95 46,11 44,79 44,81 -2,34% 2,87% 1.625.312
28/02/2012 44,82 45,88 44,81 45,88 +2,84% 2,39% 1.230.646
27/02/2012 44,52 44,77 44,00 44,61 -0,58% 1,74% 1.033.286
24/02/2012 45,18 45,39 44,82 44,87 -0,43% 1,26% 737.396
23/02/2012 45,13 45,75 44,94 45,06 -0,12% 1,78% 1.162.426
22/02/2012 45,54 45,69 44,93 45,12 -1,31% 1,67% 1.074.447
21/02/2012 46,58 46,58 45,32 45,71 -1,69% 2,70% 1.126.351
20/02/2012 46,08 46,79 45,92 46,50 +0,87% 1,90% 652.841