🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.500,40 EUR

Máx. histórico

1.741,00

69 días

Split 77:100 del 26/11/2012

Caída desde máximo

-13,82%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+2,25%

Cierre anterior

1.467,40

Rango de hoy

1.480,00 – 1.504,40

Volumen hoy

315.064

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER ⓘ
59,09 (puede no estar actualizado)
Dividend yield
0,55% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 5 horas
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,52%
Fecha de pago Importe por participación
27/07/2026 1,8800 EUR
24/04/2026 2,7000 EUR
09/02/2026 1,6000 EUR
28/10/2025 1,6000 EUR
28/07/2025 1,6000 EUR
25/04/2025 1,8400 EUR
10/02/2025 1,5200 EUR
29/10/2024 1,5200 EUR
29/07/2024 1,5200 EUR
26/04/2024 1,7500 EUR
05/02/2024 1,4500 EUR
01/11/2023 1,4500 EUR
01/08/2023 1,4500 EUR
28/04/2023 1,6900 EUR
06/02/2023 1,3700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
26/11/2012 77:100
01/10/2007 8:9
17/04/2000 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2012 55,66 55,81 54,34 54,70 -3,02% 2,64% 3.348.261
18/09/2012 56,44 56,93 56,23 56,40 -0,78% 1,23% 1.615.386
17/09/2012 56,50 57,08 56,31 56,84 -0,30% 1,36% 1.045.933
14/09/2012 56,82 57,45 56,27 57,01 +2,07% 2,09% 1.833.438
13/09/2012 56,05 56,51 55,79 55,86 -0,38% 1,29% 1.260.829
12/09/2012 56,49 57,08 55,92 56,07 -1,07% 2,07% 2.083.706
11/09/2012 56,42 56,73 56,06 56,68 -0,51% 1,20% 1.579.138
10/09/2012 57,53 57,79 56,71 56,97 -0,10% 1,88% 1.819.981
07/09/2012 59,66 60,59 56,99 57,03 -3,60% 6,04% 3.613.774
06/09/2012 57,47 59,16 57,21 59,16 +1,54% 3,39% 1.720.043
05/09/2012 57,66 58,62 57,47 58,26 +0,58% 1,99% 1.266.849
04/09/2012 59,08 59,16 57,79 57,92 -2,14% 2,31% 806.049
03/09/2012 58,47 59,19 58,06 59,19 +1,20% 1,92% 748.797
31/08/2012 58,08 58,70 57,84 58,49 +0,30% 1,49% 1.362.043
30/08/2012 58,81 58,96 58,10 58,31 -1,26% 1,46% 1.015.758
29/08/2012 58,06 59,35 57,66 59,06 +1,80% 2,91% 1.849.758
28/08/2012 59,52 59,59 57,85 58,01 -3,52% 2,92% 1.812.415
27/08/2012 59,94 60,52 59,51 60,13 +0,33% 1,69% 675.984
24/08/2012 59,92 60,13 59,44 59,94 +0,09% 1,16% 822.095
23/08/2012 61,04 61,29 59,69 59,88 -1,35% 2,61% 1.487.960
22/08/2012 60,87 61,28 60,35 60,70 -1,18% 1,53% 1.062.740
21/08/2012 61,01 61,57 60,83 61,43 +0,85% 1,21% 1.027.755
20/08/2012 61,04 61,17 60,74 60,91 -0,12% 0,70% 1.028.800
17/08/2012 60,76 61,12 60,49 60,98 +1,15% 1,04% 1.466.855
16/08/2012 60,87 61,00 59,96 60,29 -1,16% 1,71% 1.165.703
15/08/2012 60,32 61,17 60,07 60,99 +0,35% 1,82% 950.856
14/08/2012 60,39 60,92 60,03 60,78 +1,53% 1,47% 906.526
13/08/2012 60,51 60,63 59,57 59,86 -1,44% 1,75% 682.330
10/08/2012 61,04 61,20 60,24 60,74 -0,49% 1,57% 1.092.826
09/08/2012 60,65 61,08 60,08 61,04 +1,50% 1,65% 1.131.066