🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 3 días
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
27/07/2026 1,8800 EUR
24/04/2026 2,7000 EUR
09/02/2026 1,6000 EUR
28/10/2025 1,6000 EUR
28/07/2025 1,6000 EUR
25/04/2025 1,8400 EUR
10/02/2025 1,5200 EUR
29/10/2024 1,5200 EUR
29/07/2024 1,5200 EUR
26/04/2024 1,7500 EUR
05/02/2024 1,4500 EUR
01/11/2023 1,4500 EUR
01/08/2023 1,4500 EUR
28/04/2023 1,6900 EUR
06/02/2023 1,3700 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2013 53,24 54,70 52,84 54,70 +3,07% 3,49% 2.460.471
24/01/2013 52,00 53,35 51,58 53,07 +2,41% 3,40% 1.851.239
23/01/2013 52,07 52,56 51,60 51,82 -1,37% 1,84% 1.396.671
22/01/2013 52,00 52,84 51,91 52,54 +1,57% 1,79% 1.957.210
21/01/2013 51,90 52,16 51,33 51,73 +0,31% 1,60% 845.008
18/01/2013 51,84 53,48 51,42 51,57 +0,16% 3,97% 3.377.260
17/01/2013 45,84 51,62 45,68 51,49 +7,39% 12,96% 8.975.348
16/01/2013 47,05 48,04 46,80 47,95 +1,58% 2,63% 1.181.826
15/01/2013 48,07 48,11 46,81 47,20 -2,53% 2,72% 1.718.078
14/01/2013 49,19 49,37 48,20 48,43 -1,12% 2,38% 858.789
11/01/2013 49,00 49,48 48,70 48,98 +0,83% 1,59% 1.094.227
10/01/2013 48,80 49,29 48,30 48,57 -0,53% 2,03% 1.280.065
09/01/2013 48,53 48,89 48,31 48,83 +1,27% 1,20% 861.688
08/01/2013 48,80 48,80 48,18 48,22 -1,09% 1,28% 1.114.938
07/01/2013 49,00 49,00 48,36 48,75 -2,02% 1,31% 1.525.202
04/01/2013 50,05 50,09 49,46 49,76 -1,16% 1,27% 1.152.784
03/01/2013 50,67 50,82 50,09 50,34 +0,34% 1,44% 1.167.359
02/01/2013 49,11 50,17 49,00 50,17 +4,52% 2,38% 1.726.916
31/12/2012 48,00 48,48 47,52 48,00 +0,24% 2,00% 339.233
28/12/2012 48,13 48,45 47,68 47,89 -0,24% 1,60% 673.789
27/12/2012 48,00 48,22 47,00 48,00 -0,62% 2,54% 856.584
24/12/2012 48,65 48,80 48,25 48,30 +0,39% 1,13% 407.342
21/12/2012 48,76 48,89 47,99 48,11 -1,44% 1,84% 1.816.522
20/12/2012 48,50 48,89 48,07 48,82 +0,47% 1,69% 925.934
19/12/2012 48,59 49,12 48,40 48,59 +0,50% 1,49% 1.016.927
18/12/2012 48,59 48,64 48,07 48,35 +0,09% 1,17% 1.055.330
17/12/2012 48,41 49,66 48,19 48,30 +0,31% 3,04% 1.630.630
14/12/2012 48,14 48,75 47,69 48,15 -0,34% 2,20% 1.529.266
13/12/2012 48,61 48,72 48,10 48,32 -0,38% 1,28% 1.239.755
12/12/2012 49,40 49,50 48,42 48,50 -1,74% 2,20% 2.850.301