🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

718,20 EUR

Máx. histórico

1.079,00

133 días

Caída desde máximo

-33,44%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-1,59%

Cierre anterior

729,80

Rango de hoy

716,80 – 738,80

Volumen hoy

181.878

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,36 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.153,70 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 1 día
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
13/05/2026 3,2500 EUR
14/05/2025 3,0000 EUR
15/05/2024 2,7500 EUR
17/05/2023 2,5000 EUR
18/05/2022 2,5000 EUR
19/05/2021 2,0000 EUR
20/05/2020 2,0000 EUR
05/11/2019 1,0000 EUR
22/05/2019 1,0000 EUR
07/08/2018 4,0000 EUR
30/05/2018 0,8000 EUR
24/05/2017 0,7000 EUR
27/05/2016 0,7000 EUR
25/05/2015 0,6000 EUR
23/05/2014 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/1999 15,60 15,70 15,30 15,40 +0,33% 2,56% 1.244.795
18/11/1999 14,60 15,40 14,35 15,35 +9,64% 7,19% 2.128.940
17/11/1999 14,00 14,00 14,00 14,00 +0,00% 0,00% 0
16/11/1999 14,00 14,30 13,90 14,00 +2,19% 2,86% 450.545
15/11/1999 13,35 14,00 13,35 13,70 +4,18% 4,87% 606.663
12/11/1999 13,65 13,65 13,10 13,15 -3,31% 4,03% 308.770
11/11/1999 13,50 13,75 13,10 13,60 -1,45% 4,81% 418.442
10/11/1999 12,85 13,80 12,85 13,80 +7,39% 7,39% 765.320
09/11/1999 14,45 14,45 12,25 12,85 -12,59% 15,22% 2.012.136
08/11/1999 14,40 15,00 13,55 14,70 +33,03% 10,07% 3.467.288
05/11/1999 11,05 11,05 11,05 11,05 +0,00% 0,00% 0
04/11/1999 11,25 11,40 10,85 11,05 +38,13% 4,89% 2.504.605
03/11/1999 8,00 8,00 8,00 8,00 +0,00% 0,00% 0
02/11/1999 8,30 8,30 7,95 8,00 +0,00% 4,22% 1.262.997
01/11/1999 8,00 8,00 7,75 8,00 +1,27% 3,13% 342.009
29/10/1999 7,70 7,90 7,50 7,90 +3,27% 5,19% 259.399
28/10/1999 7,60 7,75 7,40 7,65 +2,68% 4,61% 233.210
27/10/1999 7,50 7,55 7,40 7,45 -0,67% 2,00% 147.475
26/10/1999 7,30 7,50 7,30 7,50 +2,04% 2,74% 109.230
25/10/1999 7,30 7,40 7,30 7,35 +0,68% 1,37% 75.874
22/10/1999 7,40 7,40 7,20 7,30 +0,00% 2,70% 99.056
21/10/1999 7,80 7,80 7,30 7,30 -2,01% 6,41% 176.908
20/10/1999 7,40 7,75 7,35 7,45 +0,68% 5,41% 111.460
19/10/1999 7,05 7,40 7,00 7,40 +2,78% 5,67% 157.607
18/10/1999 7,00 7,20 7,00 7,20 -3,36% 2,86% 77.545
15/10/1999 7,75 7,75 7,30 7,45 -3,25% 5,81% 72.317
14/10/1999 7,75 7,75 7,55 7,70 -1,28% 2,58% 17.478
13/10/1999 7,90 7,90 7,75 7,80 -1,89% 1,90% 54.897
12/10/1999 8,00 8,00 7,90 7,95 -0,62% 1,25% 87.875
11/10/1999 7,90 8,00 7,90 8,00 +0,00% 1,27% 135.355