🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

720,00 EUR

Máx. histórico

1.079,00

134 días

Caída desde máximo

-33,27%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

+0,25%

Cierre anterior

718,20

Rango de hoy

698,60 – 733,80

Volumen hoy

147.237

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,69%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,45 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 7 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
13/05/2026 3,2500 EUR
14/05/2025 3,0000 EUR
15/05/2024 2,7500 EUR
17/05/2023 2,5000 EUR
18/05/2022 2,5000 EUR
19/05/2021 2,0000 EUR
20/05/2020 2,0000 EUR
05/11/2019 1,0000 EUR
22/05/2019 1,0000 EUR
07/08/2018 4,0000 EUR
30/05/2018 0,8000 EUR
24/05/2017 0,7000 EUR
27/05/2016 0,7000 EUR
25/05/2015 0,6000 EUR
23/05/2014 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2000 28,50 28,50 27,30 27,40 -3,86% 4,21% 289.534
11/02/2000 28,00 28,80 28,00 28,50 +4,78% 2,86% 208.167
10/02/2000 27,50 27,50 26,50 27,20 -4,56% 3,64% 162.667
09/02/2000 29,35 29,45 28,30 28,50 -3,06% 3,92% 246.508
08/02/2000 28,00 29,45 28,00 29,40 +7,89% 5,18% 363.148
07/02/2000 27,95 27,95 27,00 27,25 -1,27% 3,40% 163.350
04/02/2000 27,90 28,30 27,50 27,60 +1,10% 2,87% 152.834
03/02/2000 26,60 27,40 26,40 27,30 +4,20% 3,76% 233.416
02/02/2000 26,50 26,80 26,00 26,20 +1,16% 3,02% 190.719
01/02/2000 26,50 27,30 25,80 25,90 +0,39% 5,66% 246.659
31/01/2000 26,50 26,50 25,30 25,80 -6,52% 4,53% 290.664
28/01/2000 26,75 28,00 26,15 27,60 +3,95% 6,92% 299.379
27/01/2000 26,50 26,80 25,55 26,55 -2,75% 4,72% 300.816
26/01/2000 28,00 28,40 27,15 27,30 -3,36% 4,46% 268.893
25/01/2000 28,50 28,60 28,05 28,25 -4,07% 1,93% 352.706
24/01/2000 29,20 29,70 29,10 29,45 +3,15% 2,05% 456.665
21/01/2000 29,00 29,20 28,35 28,55 -4,52% 2,93% 417.905
20/01/2000 28,00 29,90 28,00 29,90 +10,95% 6,79% 1.262.242
19/01/2000 27,50 27,75 26,60 26,95 -3,75% 4,18% 341.736
18/01/2000 29,50 29,70 27,50 28,00 -3,45% 7,46% 551.387
17/01/2000 27,50 29,05 27,50 29,00 +11,97% 5,64% 1.580.408
14/01/2000 24,50 25,90 24,30 25,90 +6,58% 6,53% 859.026
13/01/2000 22,80 24,40 22,80 24,30 +9,46% 7,02% 735.993
12/01/2000 22,00 22,30 21,80 22,20 -0,45% 2,27% 185.300
11/01/2000 23,00 23,00 21,55 22,30 -0,89% 6,30% 220.068
10/01/2000 22,40 23,00 22,20 22,50 +2,74% 3,57% 408.628
07/01/2000 20,55 22,05 20,55 21,90 +6,31% 7,30% 405.834
06/01/2000 21,60 21,60 20,10 20,60 +5,64% 6,94% 499.182
05/01/2000 19,50 20,60 18,75 19,50 -8,24% 9,49% 591.600
04/01/2000 23,00 23,00 20,00 21,25 -10,53% 13,04% 425.140