🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

683,60 EUR

Máx. histórico

1.079,00

135 días

Caída desde máximo

-36,65%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-5,06%

Cierre anterior

720,00

Rango de hoy

675,80 – 727,80

Volumen hoy

308.156

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
33,66 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 10 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,48%
Fecha de pago Importe por participación
13/05/2026 3,2500 EUR
14/05/2025 3,0000 EUR
15/05/2024 2,7500 EUR
17/05/2023 2,5000 EUR
18/05/2022 2,5000 EUR
19/05/2021 2,0000 EUR
20/05/2020 2,0000 EUR
05/11/2019 1,0000 EUR
22/05/2019 1,0000 EUR
07/08/2018 4,0000 EUR
30/05/2018 0,8000 EUR
24/05/2017 0,7000 EUR
27/05/2016 0,7000 EUR
25/05/2015 0,6000 EUR
23/05/2014 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2007 15,00 15,33 15,00 15,13 +0,33% 2,20% 487.900
17/12/2007 15,30 15,43 14,96 15,08 -1,82% 3,07% 380.885
14/12/2007 15,45 15,68 15,13 15,36 +0,79% 3,56% 391.935
13/12/2007 16,00 16,20 15,19 15,24 -4,57% 6,31% 599.188
12/12/2007 16,40 16,40 15,83 15,97 -3,97% 3,48% 440.860
11/12/2007 15,85 16,63 15,80 16,63 +4,99% 5,24% 528.497
10/12/2007 15,50 15,94 15,50 15,84 +2,46% 2,84% 421.832
07/12/2007 15,60 15,88 15,34 15,46 -0,90% 3,46% 287.938
06/12/2007 15,55 16,05 15,48 15,60 +0,39% 3,67% 260.335
05/12/2007 15,40 15,80 15,40 15,54 +0,65% 2,60% 255.911
04/12/2007 15,72 15,87 15,36 15,44 -1,78% 3,24% 223.189
03/12/2007 16,12 16,12 15,65 15,72 -1,81% 2,92% 148.947
30/11/2007 15,67 16,21 15,67 16,01 +1,46% 3,45% 357.411
29/11/2007 15,90 16,04 15,43 15,78 +0,19% 3,84% 206.747
28/11/2007 15,50 15,78 15,26 15,75 +2,87% 3,35% 389.775
27/11/2007 15,57 15,61 15,14 15,31 -2,17% 3,02% 296.260
26/11/2007 15,75 15,97 15,60 15,65 +0,90% 2,35% 148.500
23/11/2007 15,67 15,67 15,08 15,51 -0,26% 3,77% 146.371
22/11/2007 15,54 15,79 15,14 15,55 -0,58% 4,18% 173.029
21/11/2007 16,00 16,00 15,38 15,64 -2,74% 3,88% 353.933
20/11/2007 15,77 16,28 15,52 16,08 +1,26% 4,82% 500.513
19/11/2007 16,55 16,69 15,79 15,88 -3,23% 5,44% 309.716
16/11/2007 16,51 16,77 16,36 16,41 -1,74% 2,48% 271.856
15/11/2007 16,91 16,95 16,52 16,70 -2,74% 2,54% 409.033
14/11/2007 17,25 17,37 17,02 17,17 +0,70% 2,03% 355.057
13/11/2007 17,03 17,14 16,57 17,05 -1,45% 3,35% 357.303
12/11/2007 17,09 17,30 16,83 17,30 -0,86% 2,75% 459.703
09/11/2007 17,42 17,61 17,19 17,45 -1,36% 2,41% 446.863
08/11/2007 18,09 18,20 17,56 17,69 -2,10% 3,54% 509.934
07/11/2007 18,88 19,00 18,00 18,07 -2,85% 5,30% 552.495