🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

683,60 EUR

Máx. histórico

1.079,00

135 días

Caída desde máximo

-36,65%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-5,06%

Cierre anterior

720,00

Rango de hoy

675,80 – 727,80

Volumen hoy

308.156

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
33,66 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 10 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,48%
Fecha de pago Importe por participación
13/05/2026 3,2500 EUR
14/05/2025 3,0000 EUR
15/05/2024 2,7500 EUR
17/05/2023 2,5000 EUR
18/05/2022 2,5000 EUR
19/05/2021 2,0000 EUR
20/05/2020 2,0000 EUR
05/11/2019 1,0000 EUR
22/05/2019 1,0000 EUR
07/08/2018 4,0000 EUR
30/05/2018 0,8000 EUR
24/05/2017 0,7000 EUR
27/05/2016 0,7000 EUR
25/05/2015 0,6000 EUR
23/05/2014 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/2008 15,03 15,43 15,03 15,22 -0,52% 2,66% 432.212
28/04/2008 15,44 15,66 15,13 15,30 +2,00% 3,43% 517.074
25/04/2008 14,72 15,12 14,37 15,00 +1,90% 5,10% 562.820
24/04/2008 14,35 14,80 14,11 14,72 +1,94% 4,81% 496.595
23/04/2008 14,34 14,48 14,00 14,44 +0,14% 3,35% 1.686.650
22/04/2008 14,30 14,67 14,13 14,42 +1,19% 3,78% 500.372
21/04/2008 14,12 14,39 14,00 14,25 +2,08% 2,76% 456.494
18/04/2008 13,69 14,01 13,50 13,96 +1,68% 3,73% 364.623
17/04/2008 13,17 13,76 13,16 13,73 +2,46% 4,56% 468.060
16/04/2008 12,62 13,45 12,62 13,40 +6,35% 6,58% 541.973
15/04/2008 12,62 12,87 12,39 12,60 -0,24% 3,80% 288.696
14/04/2008 12,47 12,69 12,37 12,63 -1,17% 2,57% 237.838
11/04/2008 12,86 13,17 12,71 12,78 -1,69% 3,58% 296.176
10/04/2008 12,87 13,05 12,50 13,00 +0,31% 4,27% 193.031
09/04/2008 12,86 13,19 12,84 12,96 -0,31% 2,72% 246.040
08/04/2008 12,96 13,08 12,65 13,00 -0,91% 3,32% 475.517
07/04/2008 13,51 13,53 12,96 13,12 -2,60% 4,22% 573.624
04/04/2008 13,08 13,47 12,90 13,47 +3,06% 4,36% 627.121
03/04/2008 13,14 13,14 12,72 13,07 +0,54% 3,20% 630.866
02/04/2008 12,29 13,13 12,21 13,00 +7,08% 7,49% 940.030
01/04/2008 11,66 12,28 11,66 12,14 +4,21% 5,32% 596.381
31/03/2008 11,39 11,67 11,26 11,65 +0,52% 3,60% 529.894
28/03/2008 11,53 11,65 11,31 11,59 +2,57% 2,95% 324.671
27/03/2008 11,36 11,66 11,08 11,30 -2,16% 5,11% 350.799
26/03/2008 11,60 11,69 11,45 11,55 -0,35% 2,07% 253.854
25/03/2008 11,57 11,71 11,37 11,59 +2,11% 2,94% 610.447
20/03/2008 11,25 11,45 11,16 11,35 -0,79% 2,58% 404.953
19/03/2008 11,56 11,60 11,35 11,44 -0,26% 2,16% 352.137
18/03/2008 11,25 11,52 11,13 11,47 +2,41% 3,47% 412.930
17/03/2008 11,54 11,54 11,13 11,20 -4,68% 3,55% 308.791