🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.
Salud Compra fuertePrecio actual
59,53 USD
Máx. histórico
2.925,00
12010 días
Split 1:10 del 17/11/2011
Caída desde máximo
-97,96%
Rango 52 semanas
37,06 – 95,49
Variación hoy
-0,07%
Cierre anterior
59,57
Rango de hoy
59,25 – 60,89
Volumen hoy
1.327.132
Peor caída histórica
-99,96%
16/12/1993 → 16/12/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
231,88%
- Nombre completo
- Arrowhead Pharmaceuticals, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 711
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,71 USD (puede no estar actualizado)
- Primera cotización
- 16/12/1993
- Precio actualizado
- hace 11 horas
Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.
| Fecha | Ratio |
|---|---|
| 17/11/2011 | 1:10 |
| 15/01/2004 | 1:65 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/1996 | 650,00 | 650,00 | 650,00 | 650,00 | +0,00% | 0,00% | 5 |
| 29/01/1996 | 650,00 | 650,00 | 650,00 | 650,00 | +33,33% | 0,00% | 3 |
| 26/01/1996 | 690,95 | 690,95 | 487,50 | 487,50 | -31,44% | 29,44% | 77 |
| 25/01/1996 | 731,25 | 731,25 | 650,00 | 711,10 | -2,76% | 11,11% | 115 |
| 24/01/1996 | 650,00 | 812,50 | 568,75 | 731,25 | +12,50% | 37,50% | 128 |
| 23/01/1996 | 812,50 | 812,50 | 568,75 | 650,00 | -5,93% | 30,00% | 50 |
| 22/01/1996 | 650,00 | 690,95 | 629,85 | 690,95 | +30,75% | 9,40% | 80 |
| 19/01/1996 | 487,50 | 568,75 | 447,20 | 528,45 | +8,40% | 24,93% | 45 |
| 18/01/1996 | 528,45 | 528,45 | 406,25 | 487,50 | -7,75% | 23,12% | 82 |
| 17/01/1996 | 487,50 | 528,45 | 487,50 | 528,45 | +8,40% | 8,40% | 6 |
| 16/01/1996 | 487,50 | 487,50 | 487,50 | 487,50 | +0,00% | 0,00% | 12 |
| 15/01/1996 | 406,25 | 487,50 | 406,25 | 487,50 | +9,01% | 20,00% | 24 |
| 12/01/1996 | 243,75 | 447,20 | 243,75 | 447,20 | +57,08% | 83,47% | 28 |
| 11/01/1996 | 279,50 | 284,70 | 279,50 | 284,70 | +0,00% | 1,86% | 19 |
| 10/01/1996 | 284,70 | 284,70 | 243,75 | 284,70 | +0,00% | 14,38% | 31 |
| 09/01/1996 | 243,75 | 325,00 | 243,75 | 284,70 | -12,40% | 33,33% | 21 |
| 08/01/1996 | 325,00 | 325,00 | 325,00 | 325,00 | +0,00% | 0,00% | 0 |
| 05/01/1996 | 325,00 | 325,00 | 325,00 | 325,00 | +0,00% | 0,00% | 0 |
| 04/01/1996 | 365,95 | 568,75 | 243,75 | 325,00 | -11,19% | 88,81% | 34 |
| 03/01/1996 | 325,00 | 365,95 | 304,85 | 365,95 | +125,20% | 18,80% | 19 |
| 02/01/1996 | 162,50 | 162,50 | 162,50 | 162,50 | +0,00% | 0,00% | 0 |
| 29/12/1995 | 162,50 | 406,25 | 162,50 | 162,50 | -60,00% | 150,00% | 136 |
| 28/12/1995 | 406,25 | 406,25 | 406,25 | 406,25 | +0,00% | 0,00% | 128 |
| 27/12/1995 | 406,25 | 406,25 | 406,25 | 406,25 | +66,67% | 0,00% | 3 |
| 26/12/1995 | 243,75 | 447,20 | 243,75 | 243,75 | -50,00% | 83,47% | 8 |
| 22/12/1995 | 487,50 | 487,50 | 325,00 | 487,50 | +50,00% | 33,33% | 11 |
| 21/12/1995 | 325,00 | 448,50 | 325,00 | 325,00 | -42,86% | 38,00% | 4 |
| 20/12/1995 | 406,25 | 568,75 | 406,25 | 568,75 | +40,00% | 40,00% | 15 |
| 19/12/1995 | 406,25 | 568,75 | 406,25 | 406,25 | +0,00% | 40,00% | 22 |
| 18/12/1995 | 406,25 | 406,25 | 406,25 | 406,25 | +0,00% | 0,00% | 0 |