🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.
Salud Compra fuertePrecio actual
59,53 USD
Máx. histórico
2.925,00
12010 días
Split 1:10 del 17/11/2011
Caída desde máximo
-97,96%
Rango 52 semanas
37,06 – 95,49
Variación hoy
-0,07%
Cierre anterior
59,57
Rango de hoy
59,25 – 60,89
Volumen hoy
1.327.132
Peor caída histórica
-99,96%
16/12/1993 → 16/12/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
231,88%
- Nombre completo
- Arrowhead Pharmaceuticals, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 711
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,71 USD (puede no estar actualizado)
- Primera cotización
- 16/12/1993
- Precio actualizado
- hace 13 horas
Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.
| Fecha | Ratio |
|---|---|
| 17/11/2011 | 1:10 |
| 15/01/2004 | 1:65 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/04/1996 | 223,60 | 325,00 | 203,45 | 203,45 | +0,00% | 54,36% | 34 |
| 24/04/1996 | 203,45 | 203,45 | 203,45 | 203,45 | +0,00% | 0,00% | 0 |
| 23/04/1996 | 203,45 | 325,00 | 203,45 | 203,45 | -37,40% | 59,74% | 19 |
| 22/04/1996 | 325,00 | 325,00 | 325,00 | 325,00 | +0,00% | 0,00% | 0 |
| 19/04/1996 | 325,00 | 325,00 | 325,00 | 325,00 | -11,19% | 0,00% | 2 |
| 18/04/1996 | 365,95 | 365,95 | 365,95 | 365,95 | +12,60% | 0,00% | 3 |
| 17/04/1996 | 325,00 | 325,00 | 325,00 | 325,00 | +0,00% | 0,00% | 9 |
| 16/04/1996 | 243,75 | 365,95 | 243,75 | 325,00 | +33,33% | 50,13% | 10 |
| 15/04/1996 | 243,75 | 325,00 | 243,75 | 243,75 | +0,00% | 33,33% | 5 |
| 12/04/1996 | 243,75 | 243,75 | 243,75 | 243,75 | +0,00% | 0,00% | 6 |
| 11/04/1996 | 243,75 | 243,75 | 243,75 | 243,75 | -25,00% | 0,00% | 2 |
| 10/04/1996 | 325,00 | 325,00 | 325,00 | 325,00 | +14,16% | 0,00% | 15 |
| 09/04/1996 | 284,70 | 284,70 | 284,70 | 284,70 | +0,00% | 0,00% | 42 |
| 08/04/1996 | 284,70 | 284,70 | 284,70 | 284,70 | -36,34% | 0,00% | 6 |
| 04/04/1996 | 447,20 | 447,20 | 447,20 | 447,20 | +0,00% | 0,00% | 0 |
| 03/04/1996 | 325,00 | 447,20 | 325,00 | 447,20 | +37,60% | 37,60% | 8 |
| 02/04/1996 | 325,00 | 325,00 | 325,00 | 325,00 | +0,00% | 0,00% | 0 |
| 01/04/1996 | 325,00 | 325,00 | 325,00 | 325,00 | +0,00% | 0,00% | 2 |
| 29/03/1996 | 325,00 | 325,00 | 325,00 | 325,00 | -27,33% | 0,00% | 0 |
| 28/03/1996 | 447,20 | 447,20 | 447,20 | 447,20 | +0,00% | 0,00% | 0 |
| 27/03/1996 | 447,20 | 447,20 | 447,20 | 447,20 | +0,00% | 0,00% | 1 |
| 26/03/1996 | 447,20 | 447,20 | 447,20 | 447,20 | +37,60% | 0,00% | 2 |
| 25/03/1996 | 325,00 | 325,00 | 325,00 | 325,00 | +0,00% | 0,00% | 0 |
| 22/03/1996 | 325,00 | 325,00 | 325,00 | 325,00 | +0,00% | 0,00% | 19 |
| 21/03/1996 | 487,50 | 487,50 | 325,00 | 325,00 | -33,33% | 33,33% | 8 |
| 20/03/1996 | 487,50 | 487,50 | 487,50 | 487,50 | +71,23% | 0,00% | 8 |
| 19/03/1996 | 345,15 | 345,15 | 284,70 | 284,70 | -17,51% | 17,51% | 33 |
| 18/03/1996 | 345,15 | 345,15 | 345,15 | 345,15 | +41,60% | 0,00% | 15 |
| 15/03/1996 | 243,75 | 243,75 | 243,75 | 243,75 | -29,38% | 0,00% | 2 |
| 14/03/1996 | 345,15 | 345,15 | 345,15 | 345,15 | +0,00% | 0,00% | 2 |