🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.
Salud Compra fuertePrecio actual
61,65 USD
Máx. histórico
2.925,00
12011 días
Split 1:10 del 17/11/2011
Caída desde máximo
-97,89%
Rango 52 semanas
37,06 – 95,49
Variación hoy
+3,56%
Cierre anterior
59,53
Rango de hoy
59,06 – 61,99
Volumen hoy
1.487.357
Peor caída histórica
-99,96%
16/12/1993 → 16/12/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
231,86%
- Nombre completo
- Arrowhead Pharmaceuticals, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 711
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,71 USD (puede no estar actualizado)
- Primera cotización
- 16/12/1993
- Precio actualizado
- hace 17 horas
Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.
| Fecha | Ratio |
|---|---|
| 17/11/2011 | 1:10 |
| 15/01/2004 | 1:65 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/06/2011 | 5,10 | 5,20 | 4,93 | 5,00 | -1,96% | 5,29% | 6.180 |
| 14/06/2011 | 5,03 | 5,30 | 5,03 | 5,10 | +2,00% | 5,37% | 2.940 |
| 13/06/2011 | 5,30 | 5,30 | 4,90 | 5,00 | -5,66% | 7,55% | 31.530 |
| 10/06/2011 | 5,40 | 5,50 | 5,20 | 5,30 | +0,00% | 5,56% | 4.160 |
| 09/06/2011 | 5,50 | 5,50 | 5,13 | 5,30 | -2,75% | 6,73% | 4.210 |
| 08/06/2011 | 5,10 | 5,50 | 5,10 | 5,45 | +6,86% | 7,84% | 7.840 |
| 07/06/2011 | 5,20 | 5,40 | 5,10 | 5,10 | -1,92% | 5,77% | 7.640 |
| 06/06/2011 | 5,40 | 5,47 | 5,20 | 5,20 | -7,14% | 5,00% | 22.950 |
| 03/06/2011 | 5,80 | 5,80 | 5,49 | 5,60 | +1,82% | 5,34% | 7.900 |
| 02/06/2011 | 5,50 | 5,60 | 5,32 | 5,50 | +0,00% | 5,09% | 4.720 |
| 01/06/2011 | 5,50 | 5,60 | 5,40 | 5,50 | +1,85% | 3,64% | 6.400 |
| 31/05/2011 | 5,51 | 5,80 | 5,40 | 5,40 | -2,00% | 7,26% | 13.100 |
| 27/05/2011 | 5,60 | 5,60 | 5,51 | 5,51 | -1,61% | 1,61% | 12.420 |
| 26/05/2011 | 5,70 | 5,70 | 5,51 | 5,60 | +1,45% | 3,33% | 6.130 |
| 25/05/2011 | 5,70 | 5,70 | 5,52 | 5,52 | -1,43% | 3,16% | 11.170 |
| 24/05/2011 | 5,70 | 5,70 | 5,60 | 5,60 | -1,75% | 1,75% | 7.240 |
| 23/05/2011 | 5,70 | 5,80 | 5,60 | 5,70 | +0,00% | 3,51% | 11.340 |
| 20/05/2011 | 5,70 | 5,80 | 5,66 | 5,70 | -0,87% | 2,46% | 11.230 |
| 19/05/2011 | 5,75 | 5,75 | 5,67 | 5,75 | +0,00% | 1,39% | 13.470 |
| 18/05/2011 | 5,80 | 5,80 | 5,71 | 5,75 | -0,86% | 1,55% | 10.990 |
| 17/05/2011 | 5,90 | 5,90 | 5,70 | 5,80 | -2,52% | 3,39% | 17.880 |
| 16/05/2011 | 6,00 | 6,00 | 5,95 | 5,95 | -0,83% | 0,83% | 9.870 |
| 13/05/2011 | 6,01 | 6,20 | 6,00 | 6,00 | -1,64% | 3,33% | 18.400 |
| 12/05/2011 | 6,10 | 6,30 | 6,01 | 6,10 | -0,33% | 4,75% | 7.700 |
| 11/05/2011 | 6,30 | 6,32 | 6,12 | 6,12 | -2,86% | 3,17% | 16.030 |
| 10/05/2011 | 6,20 | 6,50 | 6,20 | 6,30 | +1,61% | 4,84% | 23.690 |
| 09/05/2011 | 5,90 | 6,20 | 5,80 | 6,20 | +5,08% | 6,78% | 4.900 |
| 06/05/2011 | 5,82 | 5,90 | 5,73 | 5,90 | +1,72% | 2,92% | 7.700 |
| 05/05/2011 | 5,90 | 6,10 | 5,67 | 5,80 | -0,51% | 7,29% | 8.690 |
| 04/05/2011 | 5,80 | 5,90 | 5,76 | 5,83 | -0,34% | 2,41% | 9.920 |