🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.
Salud Compra fuertePrecio actual
61,65 USD
Máx. histórico
2.925,00
12011 días
Split 1:10 del 17/11/2011
Caída desde máximo
-97,89%
Rango 52 semanas
37,06 – 95,49
Variación hoy
+3,56%
Cierre anterior
59,53
Rango de hoy
59,06 – 61,99
Volumen hoy
1.487.357
Peor caída histórica
-99,96%
16/12/1993 → 16/12/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
231,86%
- Nombre completo
- Arrowhead Pharmaceuticals, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 711
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,71 USD (puede no estar actualizado)
- Primera cotización
- 16/12/1993
- Precio actualizado
- hace 17 horas
Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.
| Fecha | Ratio |
|---|---|
| 17/11/2011 | 1:10 |
| 15/01/2004 | 1:65 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/07/2011 | 5,10 | 5,32 | 5,10 | 5,20 | +1,96% | 4,31% | 16.100 |
| 27/07/2011 | 5,40 | 5,40 | 5,10 | 5,10 | -1,92% | 5,56% | 6.650 |
| 26/07/2011 | 5,40 | 5,50 | 5,20 | 5,20 | +0,00% | 5,56% | 29.000 |
| 25/07/2011 | 5,40 | 5,40 | 5,00 | 5,20 | +0,00% | 7,41% | 10.850 |
| 22/07/2011 | 5,21 | 5,40 | 5,20 | 5,20 | +0,00% | 3,84% | 43.220 |
| 21/07/2011 | 5,10 | 5,29 | 5,10 | 5,20 | +0,78% | 3,73% | 9.210 |
| 20/07/2011 | 5,30 | 5,30 | 5,00 | 5,16 | -2,64% | 5,66% | 7.610 |
| 19/07/2011 | 4,90 | 5,30 | 4,90 | 5,30 | +7,07% | 8,16% | 26.870 |
| 18/07/2011 | 4,90 | 5,39 | 4,90 | 4,95 | -2,94% | 10,00% | 25.270 |
| 15/07/2011 | 5,13 | 5,13 | 4,98 | 5,10 | +0,00% | 2,92% | 33.380 |
| 14/07/2011 | 5,50 | 5,50 | 5,00 | 5,10 | -7,27% | 9,09% | 39.430 |
| 13/07/2011 | 6,40 | 6,40 | 5,50 | 5,50 | -6,94% | 14,06% | 44.990 |
| 12/07/2011 | 6,10 | 6,90 | 5,85 | 5,91 | +3,68% | 17,21% | 88.750 |
| 11/07/2011 | 5,07 | 5,90 | 4,98 | 5,70 | +15,85% | 18,15% | 113.870 |
| 08/07/2011 | 5,60 | 5,90 | 4,31 | 4,92 | -12,14% | 28,39% | 61.730 |
| 07/07/2011 | 5,50 | 5,80 | 5,30 | 5,60 | +9,80% | 9,09% | 24.520 |
| 06/07/2011 | 5,10 | 5,50 | 5,10 | 5,10 | +2,00% | 7,84% | 9.020 |
| 05/07/2011 | 5,10 | 5,30 | 4,94 | 5,00 | -5,66% | 7,06% | 6.350 |
| 01/07/2011 | 5,10 | 5,40 | 5,10 | 5,30 | +3,92% | 5,88% | 1.260 |
| 30/06/2011 | 5,10 | 5,20 | 4,90 | 5,10 | -1,92% | 5,88% | 8.200 |
| 29/06/2011 | 5,29 | 5,40 | 5,14 | 5,20 | -1,89% | 4,91% | 5.190 |
| 28/06/2011 | 5,50 | 5,50 | 5,10 | 5,30 | -2,03% | 7,27% | 5.240 |
| 27/06/2011 | 5,22 | 5,50 | 5,22 | 5,41 | +8,20% | 5,36% | 8.840 |
| 24/06/2011 | 4,50 | 5,40 | 4,50 | 5,00 | +8,70% | 20,00% | 46.400 |
| 23/06/2011 | 4,36 | 4,64 | 4,36 | 4,60 | +2,22% | 6,42% | 11.970 |
| 22/06/2011 | 4,40 | 4,59 | 4,40 | 4,50 | +0,22% | 4,32% | 3.260 |
| 21/06/2011 | 4,36 | 4,60 | 4,36 | 4,49 | +3,94% | 5,50% | 11.320 |
| 20/06/2011 | 4,60 | 4,67 | 4,30 | 4,32 | -6,09% | 8,04% | 25.150 |
| 17/06/2011 | 4,92 | 4,95 | 4,50 | 4,60 | -6,50% | 9,15% | 28.000 |
| 16/06/2011 | 5,00 | 5,20 | 4,92 | 4,92 | -1,60% | 5,60% | 7.840 |