🇺🇸 AROC — Archrock, Inc.

Energía Compra fuerte
← Volver

Precio actual

28,61 USD

Máx. histórico

88,95

6964 días

Caída desde máximo

-67,84%

Rango 52 semanas

22,88 – 42,23

Variación hoy

-9,03%

Cierre anterior

31,45

Rango de hoy

28,30 – 31,83

Volumen hoy

3.224.615

Peor caída histórica

-96,90%

11/10/2007 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

54,41%

Información
Nombre completo
Archrock, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
1.350
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
2,93% (puede no estar actualizado)
Precio objetivo analistas
42,38 USD (puede no estar actualizado)
Primera cotización
21/08/2007
Precio actualizado
hace 20 horas
Sobre la empresa

Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. The company operates in two segments, Contract Operations and Aftermarket Services. It engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining of its owned fleet of natural gas compression equipment to provide natural gas compression services. The company also sells over-the-counter parts and components, as well as provides operations, major and routine maintenance, overhaul, and reconfiguration services to customers who own compression equipment. It serves integrated and independent oil and natural gas processors, gatherers, and transporters. Archrock, Inc. was formerly known as Exterran Holdings, Inc. and changed its name to Archrock, Inc. in November 2015. The company was founded in 1990 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9000 USD · Yield: 3,15%
Fecha de pago Importe por participación
03/11/2026 0,2300 USD
04/08/2026 0,2300 USD
12/05/2026 0,2200 USD
10/02/2026 0,2200 USD
04/11/2025 0,2100 USD
05/08/2025 0,2100 USD
06/05/2025 0,1900 USD
12/02/2025 0,1900 USD
06/11/2024 0,1750 USD
06/08/2024 0,1650 USD
06/05/2024 0,1650 USD
05/02/2024 0,1650 USD
06/11/2023 0,1550 USD
07/08/2023 0,1550 USD
08/05/2023 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2018 12,45 12,65 12,10 12,10 -2,02% 4,42% 1.501.600
26/06/2018 11,90 12,40 11,78 12,35 +3,78% 5,21% 1.442.000
25/06/2018 12,05 12,05 11,70 11,90 -1,65% 2,90% 1.024.100
22/06/2018 12,15 12,35 12,00 12,10 +2,98% 2,88% 1.879.100
21/06/2018 11,90 11,95 11,65 11,75 -1,67% 2,52% 1.227.100
20/06/2018 12,05 12,05 11,73 11,95 +0,00% 2,66% 1.236.100
19/06/2018 11,70 12,05 11,58 11,95 +0,84% 4,02% 2.557.900
18/06/2018 11,30 11,85 11,15 11,85 +5,33% 6,19% 2.858.500
15/06/2018 11,25 11,30 10,90 11,25 -0,88% 3,56% 3.505.700
14/06/2018 11,60 11,65 11,25 11,35 -1,73% 3,45% 2.019.900
13/06/2018 11,75 11,75 11,40 11,55 -1,70% 2,98% 3.660.100
12/06/2018 11,75 11,90 11,60 11,75 +0,00% 2,55% 1.915.300
11/06/2018 11,45 11,80 11,45 11,75 +2,62% 3,06% 1.914.100
08/06/2018 11,85 12,25 11,35 11,45 -2,97% 7,59% 1.805.500
07/06/2018 11,85 11,93 11,60 11,80 +0,43% 2,78% 1.965.600
06/06/2018 11,70 11,75 11,48 11,75 +0,43% 2,31% 2.725.000
05/06/2018 11,75 11,85 11,50 11,70 -0,43% 2,98% 3.086.800
04/06/2018 11,85 11,85 11,40 11,75 +0,00% 3,80% 3.165.500
01/06/2018 11,60 11,90 11,55 11,75 +1,73% 3,02% 1.809.000
31/05/2018 11,80 11,90 11,50 11,55 -2,94% 3,39% 2.575.400
30/05/2018 11,40 12,10 11,30 11,90 +5,31% 7,02% 1.718.300
29/05/2018 11,20 11,43 11,15 11,30 -0,44% 2,50% 1.509.800
25/05/2018 11,30 11,35 11,15 11,35 -1,73% 1,77% 1.153.800
24/05/2018 11,60 11,70 11,35 11,55 -2,12% 3,02% 1.092.300
23/05/2018 11,85 12,08 11,75 11,80 -1,67% 2,78% 1.097.700
22/05/2018 12,40 12,40 11,80 12,00 -2,44% 4,84% 1.435.500
21/05/2018 12,00 12,30 11,83 12,30 +2,93% 3,92% 1.454.000
18/05/2018 11,95 12,00 11,77 11,95 +0,42% 1,92% 1.380.900
17/05/2018 11,90 12,03 11,75 11,90 +0,42% 2,35% 2.117.300
16/05/2018 11,90 11,95 11,65 11,85 +0,00% 2,52% 1.485.000