🇺🇸 AROC — Archrock, Inc.

Energía Compra fuerte
← Volver

Precio actual

26,60 USD

Máx. histórico

88,95

6965 días

Caída desde máximo

-70,10%

Rango 52 semanas

22,88 – 42,23

Variación hoy

-7,03%

Cierre anterior

28,61

Rango de hoy

26,49 – 28,49

Volumen hoy

2.723.176

Peor caída histórica

-96,90%

11/10/2007 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

54,43%

Información
Nombre completo
Archrock, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
1.350
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
3,22% (puede no estar actualizado)
Precio objetivo analistas
42,38 USD (puede no estar actualizado)
Primera cotización
21/08/2007
Precio actualizado
hace 5 horas
Sobre la empresa

Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. The company operates in two segments, Contract Operations and Aftermarket Services. It engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining of its owned fleet of natural gas compression equipment to provide natural gas compression services. The company also sells over-the-counter parts and components, as well as provides operations, major and routine maintenance, overhaul, and reconfiguration services to customers who own compression equipment. It serves integrated and independent oil and natural gas processors, gatherers, and transporters. Archrock, Inc. was formerly known as Exterran Holdings, Inc. and changed its name to Archrock, Inc. in November 2015. The company was founded in 1990 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9000 USD · Yield: 3,38%
Fecha de pago Importe por participación
03/11/2026 0,2300 USD
04/08/2026 0,2300 USD
12/05/2026 0,2200 USD
10/02/2026 0,2200 USD
04/11/2025 0,2100 USD
05/08/2025 0,2100 USD
06/05/2025 0,1900 USD
12/02/2025 0,1900 USD
06/11/2024 0,1750 USD
06/08/2024 0,1650 USD
06/05/2024 0,1650 USD
05/02/2024 0,1650 USD
06/11/2023 0,1550 USD
07/08/2023 0,1550 USD
08/05/2023 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2019 10,73 10,75 10,63 10,69 -0,09% 1,12% 533.200
25/07/2019 10,78 10,78 10,58 10,70 +0,56% 1,86% 686.000
24/07/2019 10,35 10,65 10,32 10,64 +2,11% 3,19% 660.800
23/07/2019 10,47 10,56 10,36 10,42 -0,48% 1,91% 515.600
22/07/2019 10,30 10,56 10,30 10,47 +2,15% 2,52% 353.500
19/07/2019 10,10 10,30 10,05 10,25 +1,38% 2,48% 861.100
18/07/2019 10,19 10,25 10,02 10,11 -0,98% 2,26% 566.000
17/07/2019 10,34 10,40 10,11 10,21 -1,54% 2,80% 767.300
16/07/2019 10,49 10,63 10,36 10,37 -1,05% 2,57% 526.600
15/07/2019 10,69 10,73 10,42 10,48 -1,78% 2,90% 516.100
12/07/2019 10,78 10,83 10,63 10,67 -0,84% 1,86% 516.700
11/07/2019 10,72 10,78 10,49 10,76 +0,56% 2,71% 666.700
10/07/2019 10,66 10,93 10,62 10,70 +2,10% 2,91% 937.300
09/07/2019 10,43 10,52 10,21 10,48 +0,19% 2,97% 1.010.700
08/07/2019 10,40 10,53 10,32 10,46 +0,38% 2,02% 640.300
05/07/2019 10,24 10,53 10,24 10,42 +0,97% 2,83% 523.200
03/07/2019 10,30 10,35 10,17 10,32 +0,88% 1,75% 456.900
02/07/2019 10,38 10,43 10,11 10,23 -2,01% 3,08% 887.900
01/07/2019 10,83 10,91 10,35 10,44 -1,51% 5,17% 1.613.900
28/06/2019 10,32 10,60 10,28 10,60 +3,21% 3,10% 1.661.800
27/06/2019 10,06 10,27 10,00 10,27 +2,50% 2,68% 713.600
26/06/2019 10,00 10,14 9,85 10,02 +2,66% 2,90% 920.200
25/06/2019 9,56 9,86 9,47 9,76 +1,88% 4,08% 1.026.700
24/06/2019 9,75 10,04 9,53 9,58 -1,74% 5,23% 723.000
21/06/2019 9,74 9,85 9,67 9,75 +0,21% 1,85% 1.166.200
20/06/2019 9,72 9,76 9,61 9,73 +2,85% 1,54% 709.900
19/06/2019 9,43 9,53 9,31 9,46 +0,11% 2,33% 657.900
18/06/2019 9,30 9,49 9,24 9,45 +2,61% 2,69% 727.300
17/06/2019 9,09 9,25 9,02 9,21 +0,99% 2,53% 599.700
14/06/2019 9,41 9,41 9,07 9,12 -2,98% 3,61% 587.700