🇺🇸 AROC — Archrock, Inc.

Energía Compra fuerte
← Volver

Precio actual

28,61 USD

Máx. histórico

88,95

6964 días

Caída desde máximo

-67,84%

Rango 52 semanas

22,88 – 42,23

Variación hoy

-9,03%

Cierre anterior

31,45

Rango de hoy

28,30 – 31,83

Volumen hoy

3.224.615

Peor caída histórica

-96,90%

11/10/2007 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

54,41%

Información
Nombre completo
Archrock, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
1.350
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
2,93% (puede no estar actualizado)
Precio objetivo analistas
42,38 USD (puede no estar actualizado)
Primera cotización
21/08/2007
Precio actualizado
hace 17 horas
Sobre la empresa

Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. The company operates in two segments, Contract Operations and Aftermarket Services. It engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining of its owned fleet of natural gas compression equipment to provide natural gas compression services. The company also sells over-the-counter parts and components, as well as provides operations, major and routine maintenance, overhaul, and reconfiguration services to customers who own compression equipment. It serves integrated and independent oil and natural gas processors, gatherers, and transporters. Archrock, Inc. was formerly known as Exterran Holdings, Inc. and changed its name to Archrock, Inc. in November 2015. The company was founded in 1990 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9000 USD · Yield: 3,15%
Fecha de pago Importe por participación
03/11/2026 0,2300 USD
04/08/2026 0,2300 USD
12/05/2026 0,2200 USD
10/02/2026 0,2200 USD
04/11/2025 0,2100 USD
05/08/2025 0,2100 USD
06/05/2025 0,1900 USD
12/02/2025 0,1900 USD
06/11/2024 0,1750 USD
06/08/2024 0,1650 USD
06/05/2024 0,1650 USD
05/02/2024 0,1650 USD
06/11/2023 0,1550 USD
07/08/2023 0,1550 USD
08/05/2023 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 9,71 9,90 9,57 9,79 +0,93% 3,40% 620.700
09/02/2021 9,67 9,98 9,58 9,70 -0,82% 4,14% 701.600
08/02/2021 9,63 9,83 9,59 9,78 +2,30% 2,49% 641.400
05/02/2021 9,51 9,67 9,45 9,56 -0,83% 2,31% 686.000
04/02/2021 9,50 9,68 9,38 9,64 +2,23% 3,16% 518.500
03/02/2021 9,19 9,44 9,08 9,43 +2,95% 3,92% 575.300
02/02/2021 9,30 9,34 9,06 9,16 +1,10% 3,01% 649.300
01/02/2021 8,96 9,16 8,74 9,06 +2,14% 4,69% 596.500
29/01/2021 9,07 9,24 8,81 8,87 -3,59% 4,74% 680.500
28/01/2021 9,16 9,54 9,06 9,20 +2,45% 5,24% 1.108.100
27/01/2021 9,17 9,51 8,96 8,98 -4,67% 6,00% 1.190.000
26/01/2021 9,56 9,69 9,38 9,42 -0,32% 3,24% 418.800
25/01/2021 9,51 9,58 9,23 9,45 -3,08% 3,68% 653.600
22/01/2021 9,09 9,75 9,01 9,75 +3,94% 8,14% 864.500
21/01/2021 9,78 9,78 9,31 9,38 -3,20% 4,81% 598.500
20/01/2021 9,85 9,85 9,60 9,69 -0,72% 2,54% 500.100
19/01/2021 9,75 9,97 9,49 9,76 +1,46% 4,92% 695.900
15/01/2021 9,97 10,01 9,42 9,62 -5,59% 5,92% 800.900
14/01/2021 9,83 10,36 9,83 10,19 +4,19% 5,39% 916.800
13/01/2021 9,88 9,88 9,56 9,78 -1,11% 3,24% 756.700
12/01/2021 9,57 9,95 9,53 9,89 +4,00% 4,39% 827.600
11/01/2021 9,12 9,51 9,11 9,51 +1,82% 4,39% 602.100
08/01/2021 9,58 9,61 9,15 9,34 -0,85% 4,80% 617.900
07/01/2021 9,62 9,70 9,24 9,42 -1,46% 4,78% 686.600
06/01/2021 9,24 9,79 9,24 9,56 +3,80% 5,95% 1.372.500
05/01/2021 8,92 9,42 8,92 9,21 +4,30% 5,61% 1.022.900
04/01/2021 8,79 9,01 8,52 8,83 +1,96% 5,57% 983.100
31/12/2020 8,45 8,75 8,34 8,66 +1,17% 4,85% 693.800
30/12/2020 8,51 8,70 8,47 8,56 +0,82% 2,70% 362.700
29/12/2020 8,63 8,65 8,37 8,49 -0,70% 3,24% 443.800