🇺🇸 AROC — Archrock, Inc.

Energía Compra fuerte
← Volver

Precio actual

28,61 USD

Máx. histórico

88,95

6964 días

Caída desde máximo

-67,84%

Rango 52 semanas

22,88 – 42,23

Variación hoy

-9,03%

Cierre anterior

31,45

Rango de hoy

28,30 – 31,83

Volumen hoy

3.224.615

Peor caída histórica

-96,90%

11/10/2007 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

54,41%

Información
Nombre completo
Archrock, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
1.350
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
2,93% (puede no estar actualizado)
Precio objetivo analistas
42,38 USD (puede no estar actualizado)
Primera cotización
21/08/2007
Precio actualizado
hace 21 horas
Sobre la empresa

Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. The company operates in two segments, Contract Operations and Aftermarket Services. It engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining of its owned fleet of natural gas compression equipment to provide natural gas compression services. The company also sells over-the-counter parts and components, as well as provides operations, major and routine maintenance, overhaul, and reconfiguration services to customers who own compression equipment. It serves integrated and independent oil and natural gas processors, gatherers, and transporters. Archrock, Inc. was formerly known as Exterran Holdings, Inc. and changed its name to Archrock, Inc. in November 2015. The company was founded in 1990 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9000 USD · Yield: 3,15%
Fecha de pago Importe por participación
03/11/2026 0,2300 USD
04/08/2026 0,2300 USD
12/05/2026 0,2200 USD
10/02/2026 0,2200 USD
04/11/2025 0,2100 USD
05/08/2025 0,2100 USD
06/05/2025 0,1900 USD
12/02/2025 0,1900 USD
06/11/2024 0,1750 USD
06/08/2024 0,1650 USD
06/05/2024 0,1650 USD
05/02/2024 0,1650 USD
06/11/2023 0,1550 USD
07/08/2023 0,1550 USD
08/05/2023 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2023 15,95 16,04 15,23 15,31 -4,31% 5,08% 1.700.400
19/12/2023 15,48 16,02 15,48 16,00 +3,49% 3,49% 1.689.400
18/12/2023 15,05 15,47 15,05 15,46 +3,00% 2,79% 1.573.900
15/12/2023 14,97 15,15 14,81 15,01 +0,47% 2,27% 6.751.500
14/12/2023 14,95 15,00 14,75 14,94 +1,49% 1,67% 1.859.500
13/12/2023 14,73 14,80 14,53 14,72 -0,07% 1,83% 2.301.000
12/12/2023 14,74 14,80 14,63 14,73 -0,61% 1,15% 1.357.400
11/12/2023 14,75 14,95 14,61 14,82 +1,51% 2,31% 1.670.700
08/12/2023 14,46 14,68 14,44 14,60 +1,25% 1,66% 1.423.100
07/12/2023 14,34 14,51 14,24 14,42 +1,26% 1,88% 2.249.300
06/12/2023 14,47 14,60 14,14 14,24 -2,13% 3,18% 1.353.600
05/12/2023 14,74 14,74 14,49 14,55 -1,22% 1,70% 1.397.700
04/12/2023 14,53 14,93 14,33 14,73 +1,45% 4,13% 1.485.200
01/12/2023 14,43 14,65 14,36 14,52 +0,21% 2,01% 1.060.800
30/11/2023 14,47 14,76 14,35 14,49 +1,12% 2,83% 1.530.200
29/11/2023 14,17 14,36 13,95 14,33 +1,92% 2,89% 1.328.900
28/11/2023 14,61 14,61 14,04 14,06 -3,50% 3,90% 1.286.700
27/11/2023 14,56 14,60 14,46 14,57 -0,27% 0,96% 1.250.900
24/11/2023 14,44 14,63 14,38 14,61 +1,60% 1,73% 551.900
22/11/2023 14,25 14,42 13,96 14,38 -0,62% 3,23% 1.033.100
21/11/2023 14,40 14,54 14,26 14,47 -0,14% 1,94% 982.100
20/11/2023 14,65 14,75 14,48 14,49 +0,62% 1,84% 1.669.800
17/11/2023 14,21 14,58 14,09 14,40 +2,27% 3,45% 1.882.400
16/11/2023 14,13 14,16 13,89 14,08 -0,85% 1,91% 2.688.300
15/11/2023 14,05 14,27 14,05 14,20 +0,42% 1,57% 1.419.600
14/11/2023 13,99 14,19 13,94 14,14 +2,39% 1,79% 1.244.000
13/11/2023 13,73 13,87 13,65 13,81 +0,36% 1,60% 1.079.400
10/11/2023 13,77 13,86 13,59 13,76 +1,40% 1,96% 1.226.500
09/11/2023 13,52 13,60 13,33 13,57 +1,57% 2,00% 1.038.300
08/11/2023 13,59 13,71 13,15 13,36 -2,62% 4,12% 1.388.000