🇺🇸 AROC — Archrock, Inc.

Energía Compra fuerte
← Volver

Precio actual

28,61 USD

Máx. histórico

88,95

6964 días

Caída desde máximo

-67,84%

Rango 52 semanas

22,88 – 42,23

Variación hoy

-9,03%

Cierre anterior

31,45

Rango de hoy

28,30 – 31,83

Volumen hoy

3.224.615

Peor caída histórica

-96,90%

11/10/2007 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

54,41%

Información
Nombre completo
Archrock, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
1.350
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
2,93% (puede no estar actualizado)
Precio objetivo analistas
42,38 USD (puede no estar actualizado)
Primera cotización
21/08/2007
Precio actualizado
hace 23 horas
Sobre la empresa

Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. The company operates in two segments, Contract Operations and Aftermarket Services. It engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining of its owned fleet of natural gas compression equipment to provide natural gas compression services. The company also sells over-the-counter parts and components, as well as provides operations, major and routine maintenance, overhaul, and reconfiguration services to customers who own compression equipment. It serves integrated and independent oil and natural gas processors, gatherers, and transporters. Archrock, Inc. was formerly known as Exterran Holdings, Inc. and changed its name to Archrock, Inc. in November 2015. The company was founded in 1990 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9000 USD · Yield: 3,15%
Fecha de pago Importe por participación
03/11/2026 0,2300 USD
04/08/2026 0,2300 USD
12/05/2026 0,2200 USD
10/02/2026 0,2200 USD
04/11/2025 0,2100 USD
05/08/2025 0,2100 USD
06/05/2025 0,1900 USD
12/02/2025 0,1900 USD
06/11/2024 0,1750 USD
06/08/2024 0,1650 USD
06/05/2024 0,1650 USD
05/02/2024 0,1650 USD
06/11/2023 0,1550 USD
07/08/2023 0,1550 USD
08/05/2023 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2009 16,89 17,05 16,39 16,81 +0,00% 3,91% 808.000
20/07/2009 16,79 17,14 16,34 16,81 +1,45% 4,76% 1.228.600
17/07/2009 16,41 16,81 16,22 16,57 +0,91% 3,60% 2.012.600
16/07/2009 15,87 16,55 15,56 16,42 +3,34% 6,24% 1.928.900
15/07/2009 15,53 16,01 15,32 15,89 +5,44% 4,44% 1.616.700
14/07/2009 14,42 15,52 14,42 15,07 +5,09% 7,63% 2.441.600
13/07/2009 14,36 14,40 13,69 14,34 -0,28% 4,94% 1.645.100
10/07/2009 14,12 14,50 13,97 14,38 +0,14% 3,75% 1.406.400
09/07/2009 14,38 14,69 14,00 14,36 +1,13% 4,80% 1.353.000
08/07/2009 14,27 14,57 13,70 14,20 -0,84% 6,10% 2.169.700
07/07/2009 14,69 14,70 14,30 14,32 -2,98% 2,72% 2.351.900
06/07/2009 14,77 14,95 14,18 14,76 -2,45% 5,21% 2.082.200
02/07/2009 15,72 15,72 15,10 15,13 -5,73% 3,94% 1.086.200
01/07/2009 16,23 16,53 15,99 16,05 +0,06% 3,33% 1.197.300
30/06/2009 15,99 16,44 15,67 16,04 -1,05% 4,82% 1.279.400
29/06/2009 16,84 16,97 16,11 16,21 -2,58% 5,11% 1.363.000
26/06/2009 15,82 16,85 15,70 16,64 +5,58% 7,27% 2.109.900
25/06/2009 15,66 15,89 15,26 15,76 +5,70% 4,02% 2.494.800
24/06/2009 15,62 15,75 14,80 14,91 -3,81% 6,08% 1.991.500
23/06/2009 15,28 15,91 15,22 15,50 +2,51% 4,52% 2.048.100
22/06/2009 15,73 15,74 15,02 15,12 -5,56% 4,58% 1.659.500
19/06/2009 16,31 16,46 15,81 16,01 -0,44% 3,99% 1.245.600
18/06/2009 16,22 16,52 15,79 16,08 +0,19% 4,50% 638.800
17/06/2009 16,92 17,18 15,99 16,05 -5,64% 7,03% 1.693.500
16/06/2009 17,81 18,20 16,90 17,01 -3,35% 7,30% 1.326.300
15/06/2009 17,74 18,29 17,35 17,60 -3,35% 5,30% 1.476.600
12/06/2009 18,52 18,63 17,85 18,21 -2,88% 4,21% 801.700
11/06/2009 18,68 19,11 18,61 18,75 +0,27% 2,68% 741.000
10/06/2009 18,81 18,81 18,05 18,70 +1,74% 4,04% 1.313.100
09/06/2009 18,37 18,65 18,06 18,38 +2,00% 3,21% 1.606.700